Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 7751 - 7701 (23:37-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:32	595.8	6	O	595.4	595.8	Buy		4,377,739	7751	LSE
23:37:25	595.8	1	O	595.4	595.8	Buy		4,377,733	7750	LSE
23:37:21	595.4	973	AT	595.2	595.4	Buy		4,377,732	7749	LSE
23:37:21	595.4	1527	AT	595.2	595.6			4,376,759	7748	LSE
23:37:21	595.4	1920	AT	595.2	595.4	Buy		4,375,232	7747	LSE
23:37:10	595.2	333	AT	595.2	595.4	Sell		4,373,312	7746	LSE
23:37:10	595.2	1151	AT	595.2	595.4	Sell		4,372,979	7745	LSE
23:37:10	595.2	89	AT	595.2	595.4	Sell		4,371,828	7744	LSE
23:37:03	595.2	497	AT	595.2	595.4	Sell		4,371,739	7743	LSE
23:36:53	595.4	138	AT	595.2	595.4	Buy		4,371,242	7742	LSE
23:36:53	595.4	707	AT	595.2	595.4	Buy		4,371,104	7741	LSE
23:36:52	595.2	1	O	595.2	595.4	Sell		4,370,397	7740	LSE
23:36:52	595.4	1000	O	595.2	595.4	Buy		4,370,396	7739	LSE
23:36:52	595.4	1	O	595.2	595.4	Buy		4,369,396	7738	LSE
23:36:48	595.4	20	O	595.2	595.4	Buy		4,369,395	7737	LSE
23:36:46	595.2	3236	O	595.2	595.4	Sell		4,369,375	7736	LSE
23:36:46	595.2	3942	O	595.2	595.4	Sell		4,366,139	7735	LSE
23:36:46	595.2	464	AT	595.2	595.4	Sell		4,362,197	7734	LSE
23:36:46	595.2	290	AT	595.2	595.4	Sell		4,361,733	7733	LSE
23:36:46	595.2	480	AT	595.2	595.4	Sell		4,361,443	7732	LSE
23:36:44	595.4	50	O	595.2	595.4	Buy		4,360,963	7731	LSE
23:36:36	595.2	950	AT	595.2	595.4	Sell		4,360,913	7730	LSE
23:36:36	595.2	1598	AT	595.2	595.4	Sell		4,359,963	7729	LSE
23:36:36	595.2	74	AT	595.0	595.2	Buy		4,358,365	7728	LSE
23:36:36	595.2	1589	AT	595.0	595.2	Buy		4,358,291	7727	LSE
23:36:36	595.2	1030	AT	595.0	595.4			4,356,702	7726	LSE
23:36:36	595.2	350	AT	595.0	595.2	Buy		4,355,672	7725	LSE
23:36:36	595.2	1239	AT	595.0	595.2	Buy		4,355,322	7724	LSE
23:36:36	595.2	406	AT	595.0	595.2	Buy		4,354,083	7723	LSE
23:36:36	595.2	414	AT	595.0	595.2	Buy		4,353,677	7722	LSE
23:36:36	595.2	75	AT	595.0	595.4			4,353,263	7721	LSE
23:36:36	595.2	2409	AT	595.0	595.2	Buy		4,353,188	7720	LSE
23:36:35	595.2	1	O	595.0	595.2	Buy		4,350,779	7719	LSE
23:36:35	595.2	5	O	595.0	595.2	Buy		4,350,778	7718	LSE
23:36:35	595.0	1	O	595.0	595.2	Sell		4,350,773	7717	LSE
23:36:28	594.8	3	O	594.8	595.2	Sell		4,350,772	7716	LSE
23:36:11	594.8	100	O	594.8	595.2	Sell		4,350,769	7715	LSE
23:36:06	595.0	1305	AT	594.8	595.0	Buy		4,350,669	7714	LSE
23:36:06	595.0	413	AT	595.0	595.2	Sell		4,349,364	7713	LSE
23:36:06	595.0	382	AT	595.0	595.2	Sell		4,348,951	7712	LSE
23:36:01	595.0	289	AT	594.8	595.0	Buy		4,348,569	7711	LSE
23:36:01	595.0	292	AT	594.8	595.0	Buy		4,348,280	7710	LSE
23:35:29	595.2	141	AT	595.2	595.6	Sell		4,347,988	7709	LSE
23:35:29	595.2	137	AT	595.2	595.6	Sell		4,347,847	7708	LSE
23:35:29	595.2	137	AT	595.2	595.6	Sell		4,347,710	7707	LSE
23:35:29	595.2	505	AT	595.2	595.6	Sell		4,347,573	7706	LSE
23:35:29	595.2	137	AT	595.2	595.6	Sell		4,347,068	7705	LSE
23:35:29	595.2	20	AT	595.2	595.6	Sell		4,346,931	7704	LSE
23:35:29	595.2	350	AT	595.2	595.6	Sell		4,346,911	7703	LSE
23:35:29	595.2	382	AT	595.2	595.6	Sell		4,346,561	7702	LSE
23:35:22	595.2	3	O	595.2	595.6	Sell		4,346,179	7701	LSE

Global Value Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관