Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 9351 - 9301 (00:52-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:00	596.6	705	AT	596.6	596.8	Sell		5,899,471	9351	LSE
00:52:00	596.6	280	AT	596.6	596.8	Sell		5,898,766	9350	LSE
00:52:00	596.6	826	AT	596.6	596.8	Sell		5,898,486	9349	LSE
00:52:00	596.6	86	AT	596.6	596.8	Sell		5,897,660	9348	LSE
00:51:52	596.8	142	O	596.6	596.8	Buy		5,897,574	9347	LSE
00:51:26	596.6	467	AT	596.6	596.8	Sell		5,897,432	9346	LSE
00:51:26	596.6	66	AT	596.6	596.8	Sell		5,896,965	9345	LSE
00:51:18	596.6	4	O	596.6	596.8	Sell		5,896,899	9344	LSE
00:51:13	596.6	301	O	596.6	596.8	Sell		5,896,895	9343	LSE
00:51:10	596.8	5	O	596.6	596.8	Buy		5,896,594	9342	LSE
00:51:00	596.702	336	O	596.6	596.8	Buy		5,896,589	9341	LSE
00:50:58	596.8	25	O	596.6	596.8	Buy		5,896,253	9340	LSE
00:50:57	596.6	8	O	596.6	596.8	Sell		5,896,228	9339	LSE
00:50:38	596.6	950	AT	596.6	597.0	Sell		5,896,220	9338	LSE
00:50:35	596.8	14	AT	596.6	596.8	Buy		5,895,270	9337	LSE
00:50:35	596.8	20	AT	596.6	596.8	Buy		5,895,256	9336	LSE
00:50:34	597.0	10	O	596.6	597.0	Buy		5,895,236	9335	LSE
00:50:28	596.8	254	AT	596.6	596.8	Buy		5,895,226	9334	LSE
00:50:28	596.8	191	AT	596.6	596.8	Buy		5,894,972	9333	LSE
00:50:28	596.8	143	AT	596.6	596.8	Buy		5,894,781	9332	LSE
00:50:28	596.6	99	AT	596.6	596.8	Sell		5,894,638	9331	LSE
00:50:03	596.8	210	AT	596.8	597.0	Sell		5,894,539	9330	LSE
00:50:03	596.8	151	AT	596.8	597.0	Sell		5,894,329	9329	LSE
00:50:02	596.8	5	O	596.8	597.0	Sell		5,894,178	9328	LSE
00:49:54	597.0	99	AT	596.6	597.0	Buy		5,894,173	9327	LSE
00:49:54	596.6	2782	O	596.6	597.0	Sell		5,894,074	9326	LSE
00:49:53	596.8	7	AT	596.8	597.0	Sell		5,891,292	9325	LSE
00:49:53	596.8	4	AT	596.8	597.0	Sell		5,891,285	9324	LSE
00:49:53	596.8	228	AT	596.8	597.0	Sell		5,891,281	9323	LSE
00:49:31	596.4	3	O	596.6	597.0	Sell		5,891,053	9322	LSE
00:49:31	596.8	388	AT	596.4	596.8	Buy		5,891,050	9321	LSE
00:49:31	596.8	58	AT	596.4	596.8	Buy		5,890,662	9320	LSE
00:49:31	596.8	330	AT	596.4	596.8	Buy		5,890,604	9319	LSE
00:49:31	596.8	149	AT	596.4	596.8	Buy		5,890,274	9318	LSE
00:49:19	596.6	5400	O	596.6	596.8	Sell		5,890,125	9317	LSE
00:49:10	596.6	330	O	596.6	597.0	Sell		5,884,725	9316	LSE
00:49:10	596.6	99	AT	596.6	597.0	Sell		5,884,395	9315	LSE
00:49:06	596.6	1170	AT	596.4	596.6	Buy		5,884,296	9314	LSE
00:49:06	596.6	422	AT	596.4	596.6	Buy		5,883,126	9313	LSE
00:49:06	596.6	490	AT	596.4	596.6	Buy		5,882,704	9312	LSE
00:49:06	596.6	285	AT	596.4	596.6	Buy		5,882,214	9311	LSE
00:49:06	596.6	1231	AT	596.4	596.6	Buy		5,881,929	9310	LSE
00:49:06	596.6	425	AT	596.4	596.6	Buy		5,880,698	9309	LSE
00:49:06	596.4	1129	AT	596.2	596.4	Buy		5,880,273	9308	LSE
00:49:06	596.2	669	AT	596.0	596.4			5,879,144	9307	LSE
00:49:06	596.2	2127	AT	596.0	596.2	Buy		5,878,475	9306	LSE
00:49:06	596.2	2127	AT	596.0	596.2	Buy		5,876,348	9305	LSE
00:49:06	596.2	469	AT	596.0	596.2	Buy		5,874,221	9304	LSE
00:49:06	596.2	492	AT	596.0	596.2	Buy		5,873,752	9303	LSE
00:49:00	596.0	1323	AT	595.8	596.0	Buy		5,873,260	9302	LSE
00:49:00	596.0	342	AT	595.8	596.0	Buy		5,871,937	9301	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관