Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6451 - 6401 (22:21-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:22	594.2	104	AT	594.0	594.2	Buy		3,319,334	6451	LSE
22:20:57	594.0	327	AT	594.0	594.2	Sell		3,319,230	6450	LSE
22:20:28	594.0	331	AT	594.0	594.2	Sell		3,318,903	6449	LSE
22:20:22	594.0	386	AT	594.0	594.2	Sell		3,318,572	6448	LSE
22:20:22	594.0	329	AT	594.0	594.2	Sell		3,318,186	6447	LSE
22:20:16	594.0	337	AT	594.0	594.2	Sell		3,317,857	6446	LSE
22:20:16	594.0	72	AT	594.0	594.2	Sell		3,317,520	6445	LSE
22:20:10	594.0	2	O	594.0	594.4	Sell		3,317,448	6444	LSE
22:19:36	594.6	6	O	594.2	594.6	Buy		3,317,446	6443	LSE
22:19:32	594.4	265	AT	594.4	594.6	Sell		3,317,440	6442	LSE
22:19:25	594.4	687	AT	594.2	594.4	Buy		3,317,175	6441	LSE
22:19:25	594.4	493	AT	594.2	594.4	Buy		3,316,488	6440	LSE
22:19:25	594.4	546	AT	594.2	594.4	Buy		3,315,995	6439	LSE
22:19:25	594.4	104	AT	594.2	594.4	Buy		3,315,449	6438	LSE
22:19:25	594.4	33	AT	594.2	594.4	Buy		3,315,345	6437	LSE
22:19:24	594.4	1	O	594.2	594.4	Buy		3,315,312	6436	LSE
22:19:24	594.2	34	O	594.2	594.4	Sell		3,315,311	6435	LSE
22:19:24	594.2	200	AT	594.2	594.4	Sell		3,315,277	6434	LSE
22:19:10	594.4	100	O	594.0	594.4	Buy		3,315,077	6433	LSE
22:19:10	594.2	200	AT	594.2	594.4	Sell		3,314,977	6432	LSE
22:19:07	594.2	267	AT	594.2	594.4	Sell		3,314,777	6431	LSE
22:19:07	594.2	7	O	594.2	594.4	Sell		3,314,510	6430	LSE
22:18:52	594.4	3	O	594.0	594.4	Buy		3,314,503	6429	LSE
22:18:51	594.4	1	O	594.0	594.4	Buy		3,314,500	6428	LSE
22:18:51	594.4	2	O	594.0	594.4	Buy		3,314,499	6427	LSE
22:18:51	594.4	2	O	594.0	594.4	Buy		3,314,497	6426	LSE
22:18:50	594.4	16	O	594.0	594.4	Buy		3,314,495	6425	LSE
22:18:48	594.4	1	O	594.0	594.4	Buy		3,314,479	6424	LSE
22:18:48	594.4	1	O	594.0	594.4	Buy		3,314,478	6423	LSE
22:18:48	594.4	1	O	594.0	594.4	Buy		3,314,477	6422	LSE
22:18:30	594.2	404	AT	594.2	594.4	Sell		3,314,476	6421	LSE
22:18:30	594.2	107	AT	594.2	594.4	Sell		3,314,072	6420	LSE
22:18:30	594.2	237	AT	594.2	594.4	Sell		3,313,965	6419	LSE
22:18:30	594.2	535	AT	594.2	594.4	Sell		3,313,728	6418	LSE
22:18:22	594.2	10	O	594.2	594.4	Sell		3,313,193	6417	LSE
22:18:03	594.4	321	AT	594.4	594.8	Sell		3,313,183	6416	LSE
22:18:03	594.4	1698	AT	594.4	594.8	Sell		3,312,862	6415	LSE
22:18:03	594.4	1262	AT	594.4	594.8	Sell		3,311,164	6414	LSE
22:18:03	594.6	660	AT	594.6	594.8	Sell		3,309,902	6413	LSE
22:18:03	594.6	249	AT	594.6	594.8	Sell		3,309,242	6412	LSE
22:18:03	594.6	229	AT	594.6	594.8	Sell		3,308,993	6411	LSE
22:18:03	594.6	1579	AT	594.6	594.8	Sell		3,308,764	6410	LSE
22:18:02	594.8	20	O	594.4	594.8	Buy		3,307,185	6409	LSE
22:18:02	594.8	6	O	594.4	594.8	Buy		3,307,165	6408	LSE
22:17:57	594.604	169	O	594.4	594.8	Buy		3,307,159	6407	LSE
22:17:37	594.8	5	O	594.4	594.8	Buy		3,306,990	6406	LSE
22:17:32	594.4	2	AT	594.2	594.4	Buy		3,306,985	6405	LSE
22:17:31	594.302	364	O	594.2	594.4	Buy		3,306,983	6404	LSE
22:17:20	594.0	9	O	594.2	594.4	Sell		3,306,619	6403	LSE
22:17:20	594.0	7	O	594.2	594.4	Sell		3,306,610	6402	LSE
22:17:19	594.0	9	O	594.2	594.4	Sell		3,306,603	6401	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관