Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.20

-16.00

( -2.36% )

업데이트: 23:46:59

무역 2101 - 2051 (17:35-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:08	594.8	327	AT	594.8	595.2	Sell		511,226	2101	LSE
17:35:08	594.8	417	AT	594.8	595.2	Sell		510,899	2100	LSE
17:35:08	594.8	216	AT	594.8	595.2	Sell		510,482	2099	LSE
17:35:08	595.0	285	AT	595.0	595.2	Sell		510,266	2098	LSE
17:35:08	595.0	189	AT	595.0	595.2	Sell		509,981	2097	LSE
17:35:08	595.0	272	AT	595.0	595.2	Sell		509,792	2096	LSE
17:35:08	595.0	703	AT	595.0	595.2	Sell		509,520	2095	LSE
17:35:08	595.0	356	AT	595.0	595.2	Sell		508,817	2094	LSE
17:35:00	595.2	315	AT	595.0	595.2	Buy		508,461	2093	LSE
17:34:58	595.102	1000	O	595.0	595.4	Sell		508,146	2092	LSE
17:34:57	595.102	1000	O	595.0	595.6	Sell		507,146	2091	LSE
17:34:57	595.102	4899	O	595.0	595.6	Sell		506,146	2090	LSE
17:34:57	595.102	1020	O	595.0	595.6	Sell		501,247	2089	LSE
17:34:57	595.2	361	AT	595.0	595.2	Buy		500,227	2088	LSE
17:34:57	595.2	361	AT	595.0	595.2	Buy		499,866	2087	LSE
17:34:56	595.0	1	O	595.0	595.2	Sell		499,505	2086	LSE
17:34:55	595.0	10	O	595.0	595.2	Sell		499,504	2085	LSE
17:34:55	595.0	3000	O	595.0	595.2	Sell		499,494	2084	LSE
17:34:55	595.0	23	O	595.0	595.2	Sell		496,494	2083	LSE
17:34:55	595.0	250	O	595.0	595.2	Sell		496,471	2082	LSE
17:34:53	595.036	199	O	594.8	595.2	Buy		496,221	2081	LSE
17:34:53	594.8	420	O	594.8	595.2	Sell		496,022	2080	LSE
17:34:46	594.8	1	O	594.8	595.2	Sell		495,602	2079	LSE
17:34:43	595.0	96	AT	594.8	595.0	Buy		495,601	2078	LSE
17:34:43	595.0	96	AT	594.8	595.0	Buy		495,505	2077	LSE
17:34:43	595.0	101	AT	594.8	595.0	Buy		495,409	2076	LSE
17:34:37	595.0	282	O	594.8	595.0	Buy		495,308	2075	LSE
17:34:37	595.0	16	O	594.8	595.0	Buy		495,026	2074	LSE
17:34:31	595.2	1	O	594.8	595.2	Buy		495,010	2073	LSE
17:34:31	595.0	2500	AT	594.8	595.0	Buy		495,009	2072	LSE
17:34:28	594.8	25	O	594.8	595.2	Sell		492,509	2071	LSE
17:34:28	594.953	2029	O	594.8	595.2	Sell		492,484	2070	LSE
17:34:27	594.8	90	O	594.8	595.2	Sell		490,455	2069	LSE
17:34:23	595.2	33	O	594.6	595.2	Buy		490,365	2068	LSE
17:34:22	594.6	2617	AT	594.4	594.6	Buy		490,332	2067	LSE
17:34:18	594.6	10	O	594.2	594.6	Buy		487,715	2066	LSE
17:34:15	594.6	8	O	594.2	594.6	Buy		487,705	2065	LSE
17:34:13	594.4	299	AT	594.0	594.4	Buy		487,697	2064	LSE
17:34:13	594.4	236	AT	594.0	594.4	Buy		487,398	2063	LSE
17:34:13	594.4	453	AT	594.0	594.4	Buy		487,162	2062	LSE
17:34:13	594.4	447	AT	594.0	594.4	Buy		486,709	2061	LSE
17:34:09	594.204	521	O	594.0	594.4	Buy		486,262	2060	LSE
17:33:53	593.8	12	O	593.8	594.2	Sell		485,741	2059	LSE
17:33:51	593.8	8	O	593.8	594.2	Sell		485,729	2058	LSE
17:33:35	594.4	3	O	594.0	594.4	Buy		485,721	2057	LSE
17:32:53	593.6	331	AT	593.4	593.6	Buy		485,718	2056	LSE
17:32:51	593.598	1	O	593.4	593.6	Buy		485,387	2055	LSE
17:32:41	593.2	5	O	593.2	593.6	Sell		485,386	2054	LSE
17:32:36	593.6	50	O	593.2	593.6	Buy		485,381	2053	LSE
17:32:24	593.2	200	O	593.2	593.6	Sell		485,331	2052	LSE
17:32:14	593.6	109	O	593.2	593.6	Buy		485,131	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관