Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 9951 - 9901 (01:16-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:16:47	595.4	128	AT	595.4	595.6	Sell		6,505,812	9951	LSE
01:16:47	595.4	72	AT	595.2	595.4	Buy		6,505,684	9950	LSE
01:16:47	595.4	414	AT	595.2	595.4	Buy		6,505,612	9949	LSE
01:16:47	595.4	320	AT	595.4	595.6	Sell		6,505,198	9948	LSE
01:16:47	595.4	285	AT	595.4	595.6	Sell		6,504,878	9947	LSE
01:16:47	595.4	472	AT	595.2	595.4	Buy		6,504,593	9946	LSE
01:16:47	595.4	231	AT	595.2	595.4	Buy		6,504,121	9945	LSE
01:16:46	594.0	8	O	595.2	595.4	Sell		6,503,890	9944	LSE
01:16:39	595.2	278	O	595.2	595.4	Sell		6,503,882	9943	LSE
01:16:38	595.4	99	AT	595.2	595.4	Buy		6,503,604	9942	LSE
01:16:34	595.302	5396	O	595.2	595.4	Buy		6,503,505	9941	LSE
01:16:23	595.302	850	O	595.2	595.4	Buy		6,498,109	9940	LSE
01:16:07	595.2	2453	O	595.2	595.4	Sell		6,497,259	9939	LSE
01:16:05	595.4	4	O	595.2	595.4	Buy		6,494,806	9938	LSE
01:16:02	595.2	1	O	595.2	595.4	Sell		6,494,802	9937	LSE
01:15:57	595.4	722	AT	595.4	595.6	Sell		6,494,801	9936	LSE
01:15:57	595.4	476	AT	595.2	595.4	Buy		6,494,079	9935	LSE
01:15:57	595.4	418	AT	595.2	595.4	Buy		6,493,603	9934	LSE
01:15:57	595.4	1625	AT	595.2	595.6			6,493,185	9933	LSE
01:15:57	595.4	889	AT	595.2	595.4	Buy		6,491,560	9932	LSE
01:15:57	595.4	308	AT	595.2	595.4	Buy		6,490,671	9931	LSE
01:15:57	595.4	1323	AT	595.2	595.4	Buy		6,490,363	9930	LSE
01:15:57	595.4	2434	AT	595.2	595.4	Buy		6,489,040	9929	LSE
01:15:57	595.4	488	AT	595.2	595.4	Buy		6,486,606	9928	LSE
01:15:57	595.4	441	AT	595.2	595.4	Buy		6,486,118	9927	LSE
01:15:55	595.375	16	O	595.2	595.4	Buy		6,485,677	9926	LSE
01:15:48	596.0	1	O	595.2	595.4	Buy		6,485,661	9925	LSE
01:15:48	596.0	1	O	595.2	595.4	Buy		6,485,660	9924	LSE
01:15:47	596.0	1	O	595.2	595.4	Buy		6,485,659	9923	LSE
01:15:46	595.302	1600	O	595.2	595.4	Buy		6,485,658	9922	LSE
01:15:45	596.0	1	O	595.2	595.4	Buy		6,484,058	9921	LSE
01:15:43	596.0	1	O	595.2	595.4	Buy		6,484,057	9920	LSE
01:15:43	596.0	2	O	595.2	595.4	Buy		6,484,056	9919	LSE
01:15:35	595.2	50	O	595.2	595.4	Sell		6,484,054	9918	LSE
01:15:34	595.2	63	AT	595.2	595.4	Sell		6,484,004	9917	LSE
01:15:34	595.2	307	AT	595.2	595.4	Sell		6,483,941	9916	LSE
01:15:34	595.2	289	AT	595.2	595.4	Sell		6,483,634	9915	LSE
01:15:34	595.2	305	AT	595.2	595.4	Sell		6,483,345	9914	LSE
01:15:34	595.2	55	AT	595.2	595.4	Sell		6,483,040	9913	LSE
01:15:34	595.2	470	AT	595.2	595.4	Sell		6,482,985	9912	LSE
01:15:29	595.191	196	O	595.2	595.4	Sell		6,482,515	9911	LSE
01:15:27	595.4	2	O	595.2	595.4	Buy		6,482,319	9910	LSE
01:15:18	595.2	68	AT	595.2	595.4	Sell		6,482,317	9909	LSE
01:15:11	595.4	1100	AT	595.4	595.6	Sell		6,482,249	9908	LSE
01:15:11	595.4	510	AT	595.2	595.4	Buy		6,481,149	9907	LSE
01:15:11	595.4	31	AT	595.2	595.4	Buy		6,480,639	9906	LSE
01:15:11	595.4	836	AT	595.2	595.4	Buy		6,480,608	9905	LSE
01:15:11	595.4	687	AT	595.2	595.4	Buy		6,479,772	9904	LSE
01:15:11	595.4	440	AT	595.2	595.4	Buy		6,479,085	9903	LSE
01:15:11	595.4	121	AT	595.2	595.4	Buy		6,478,645	9902	LSE
01:15:11	595.4	1492	AT	595.2	595.4	Buy		6,478,524	9901	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관