Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 7651 - 7601 (23:33-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:25	595.4	3	O	595.4	595.6	Sell		4,261,702	7651	LSE
23:33:19	595.8	7	O	595.4	595.6	Buy		4,261,699	7650	LSE
23:33:18	595.6	752	AT	595.4	595.6	Buy		4,261,692	7649	LSE
23:33:08	595.2	17	O	595.2	595.6	Sell		4,260,940	7648	LSE
23:32:50	595.6	22	O	595.2	595.6	Buy		4,260,923	7647	LSE
23:32:48	595.212	15567	O	595.2	595.6	Sell		4,260,901	7646	LSE
23:32:45	595.6	4	O	595.2	595.6	Buy		4,245,334	7645	LSE
23:32:44	595.2	1	O	595.2	595.6	Sell		4,245,330	7644	LSE
23:32:43	595.4	329	AT	595.4	595.6	Sell		4,245,329	7643	LSE
23:32:43	595.4	170	AT	595.4	595.6	Sell		4,245,000	7642	LSE
23:32:43	595.6	8	O	595.4	595.6	Buy		4,244,830	7641	LSE
23:32:38	595.6	1	O	595.2	595.6	Buy		4,244,822	7640	LSE
23:32:28	595.2	192	O	595.2	595.4	Sell		4,244,821	7639	LSE
23:32:28	595.2	286	AT	595.2	595.4	Sell		4,244,629	7638	LSE
23:32:28	595.2	1187	AT	595.2	595.4	Sell		4,244,343	7637	LSE
23:32:28	595.2	164	AT	595.2	595.4	Sell		4,243,156	7636	LSE
23:32:28	595.2	29	AT	595.0	595.2	Buy		4,242,992	7635	LSE
23:32:26	595.0	658	O	595.0	595.2	Sell		4,242,963	7634	LSE
23:32:26	595.0	3484	O	595.0	595.2	Sell		4,242,305	7633	LSE
23:31:53	594.742	47	O	594.8	595.2	Sell		4,238,821	7632	LSE
23:31:52	595.0	382	AT	595.0	595.2	Sell		4,238,774	7631	LSE
23:31:52	595.0	275	AT	595.0	595.4	Sell		4,238,392	7630	LSE
23:31:52	595.0	306	AT	595.0	595.4	Sell		4,238,117	7629	LSE
23:31:52	595.0	281	AT	595.0	595.4	Sell		4,237,811	7628	LSE
23:31:50	595.4	1	O	595.0	595.4	Buy		4,237,530	7627	LSE
23:31:50	595.0	140	O	595.0	595.4	Sell		4,237,529	7626	LSE
23:31:50	595.0	100	O	595.0	595.4	Sell		4,237,389	7625	LSE
23:31:50	595.0	118	O	595.0	595.4	Sell		4,237,289	7624	LSE
23:31:50	595.0	9247	O	595.0	595.4	Sell		4,237,171	7623	LSE
23:31:50	595.0	392	O	595.0	595.4	Sell		4,227,924	7622	LSE
23:31:50	595.2	5	O	594.8	595.2	Buy		4,227,532	7621	LSE
23:31:43	595.004	182	O	594.8	595.2	Buy		4,227,527	7620	LSE
23:31:40	595.0	66	O	594.6	595.0	Buy		4,227,345	7619	LSE
23:31:31	594.8	7	O	594.4	594.8	Buy		4,227,279	7618	LSE
23:31:25	594.2	10	O	594.2	594.6	Sell		4,227,272	7617	LSE
23:31:22	594.2	4210	O	594.2	594.6	Sell		4,227,262	7616	LSE
23:31:21	594.6	1	O	594.2	594.6	Buy		4,223,052	7615	LSE
23:31:13	594.24	14	O	594.2	594.4	Sell		4,223,051	7614	LSE
23:31:12	594.6	3	O	594.2	594.6	Buy		4,223,037	7613	LSE
23:31:11	594.4	5	O	594.0	594.4	Buy		4,223,034	7612	LSE
23:31:09	594.2	12	O	594.0	594.2	Buy		4,223,029	7611	LSE
23:31:00	594.4	17	O	594.0	594.4	Buy		4,223,017	7610	LSE
23:31:00	594.4	1	O	594.0	594.4	Buy		4,223,000	7609	LSE
23:30:56	594.0	1	O	594.0	594.2	Sell		4,222,999	7608	LSE
23:30:54	594.2	1	O	594.0	594.4			4,222,998	7607	LSE
23:30:54	594.2	8	O	594.0	594.4			4,222,997	7606	LSE
23:30:52	594.318	218	O	594.0	594.2	Buy		4,222,989	7605	LSE
23:30:47	594.0	341	AT	594.0	594.2	Sell		4,222,771	7604	LSE
23:30:46	594.2	418	AT	594.2	594.4	Sell		4,222,430	7603	LSE
23:30:46	594.2	641	AT	594.2	594.4	Sell		4,222,012	7602	LSE
23:30:44	594.6	264	O	594.2	594.6	Buy		4,221,371	7601	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관