Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10301 - 10251 (01:29-01:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:33	595.2	430	AT	595.2	595.4	Sell		6,744,251	10301	LSE
01:29:33	595.2	496	AT	595.2	595.4	Sell		6,743,821	10300	LSE
01:29:30	595.4	1917	O	595.2	595.4	Buy		6,743,325	10299	LSE
01:29:30	595.4	439	AT	595.2	595.4	Buy		6,741,408	10298	LSE
01:29:30	595.4	435	AT	595.2	595.4	Buy		6,740,969	10297	LSE
01:29:30	595.4	494	AT	595.2	595.4	Buy		6,740,534	10296	LSE
01:29:29	595.2	14	O	595.2	595.4	Sell		6,740,040	10295	LSE
01:29:29	595.4	1669	O	595.2	595.4	Buy		6,740,026	10294	LSE
01:29:27	595.2	16	O	595.2	595.4	Sell		6,738,357	10293	LSE
01:29:27	595.2	141	AT	595.0	595.2	Buy		6,738,341	10292	LSE
01:29:27	595.2	1128	AT	595.0	595.2	Buy		6,738,200	10291	LSE
01:29:27	595.2	302	AT	595.0	595.2	Buy		6,737,072	10290	LSE
01:29:27	595.2	123	AT	595.0	595.2	Buy		6,736,770	10289	LSE
01:29:26	595.2	379	O	595.0	595.2	Buy		6,736,647	10288	LSE
01:29:26	595.2	409	AT	595.0	595.2	Buy		6,736,268	10287	LSE
01:29:26	595.2	1725	AT	595.2	595.4	Sell		6,735,859	10286	LSE
01:29:26	595.2	220	AT	595.2	595.4	Sell		6,734,134	10285	LSE
01:29:26	595.2	431	AT	595.2	595.4	Sell		6,733,914	10284	LSE
01:29:26	595.2	874	AT	595.2	595.4	Sell		6,733,483	10283	LSE
01:29:25	595.302	84	O	595.2	595.4	Buy		6,732,609	10282	LSE
01:29:21	595.2	2453	O	595.2	595.4	Sell		6,732,525	10281	LSE
01:29:17	595.4	458	AT	595.4	595.6	Sell		6,730,072	10280	LSE
01:29:17	595.4	922	AT	595.4	595.6	Sell		6,729,614	10279	LSE
01:29:17	595.4	1296	AT	595.4	595.6	Sell		6,728,692	10278	LSE
01:29:17	595.4	1588	AT	595.4	595.6	Sell		6,727,396	10277	LSE
01:29:17	595.4	1000	AT	595.4	595.6	Sell		6,725,808	10276	LSE
01:29:17	595.4	648	AT	595.4	595.6	Sell		6,724,808	10275	LSE
01:29:15	595.4	900	AT	595.4	595.6	Sell		6,724,160	10274	LSE
01:29:15	595.4	441	AT	595.2	595.4	Buy		6,723,260	10273	LSE
01:29:15	595.4	425	AT	595.2	595.4	Buy		6,722,819	10272	LSE
01:29:14	595.4	411	AT	595.4	595.6	Sell		6,722,394	10271	LSE
01:29:14	595.4	1676	AT	595.4	595.6	Sell		6,721,983	10270	LSE
01:29:14	595.4	552	AT	595.4	595.6	Sell		6,720,307	10269	LSE
01:29:14	595.4	2488	AT	595.4	595.6	Sell		6,719,755	10268	LSE
01:29:14	595.4	1922	AT	595.4	595.6	Sell		6,717,267	10267	LSE
01:29:14	595.4	922	AT	595.4	595.6	Sell		6,715,345	10266	LSE
01:29:14	595.4	86	AT	595.4	595.6	Sell		6,714,423	10265	LSE
01:29:14	595.4	141	AT	595.4	595.6	Sell		6,714,337	10264	LSE
01:29:14	595.4	58	AT	595.4	595.6	Sell		6,714,196	10263	LSE
01:29:14	595.4	843	AT	595.4	595.6	Sell		6,714,138	10262	LSE
01:29:11	595.6	13	O	595.4	595.6	Buy		6,713,295	10261	LSE
01:29:11	595.4	1	O	595.4	595.6	Sell		6,713,282	10260	LSE
01:29:11	595.6	637	AT	595.4	595.6	Buy		6,713,281	10259	LSE
01:29:11	595.6	2074	AT	595.4	595.6	Buy		6,712,644	10258	LSE
01:29:11	595.6	548	AT	595.4	595.6	Buy		6,710,570	10257	LSE
01:29:11	595.6	199	AT	595.4	595.6	Buy		6,710,022	10256	LSE
01:29:11	595.6	424	AT	595.4	595.6	Buy		6,709,823	10255	LSE
01:29:11	595.6	377	AT	595.4	595.6	Buy		6,709,399	10254	LSE
01:29:11	595.6	85	AT	595.4	595.6	Buy		6,709,022	10253	LSE
01:29:11	595.6	424	AT	595.4	595.6	Buy		6,708,937	10252	LSE
01:29:03	595.6	28	O	595.4	595.6	Buy		6,708,513	10251	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관