Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

662.80

-16.40

( -2.41% )

업데이트: 23:47:06

무역 3651 - 3601 (19:01-18:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:57	593.0	26	O	593.0	593.4	Sell		1,067,536	3651	LSE
19:01:54	593.4	3	O	593.0	593.4	Buy		1,067,510	3650	LSE
19:01:48	593.0	2	O	593.0	593.4	Sell		1,067,507	3649	LSE
19:01:42	593.0	338	O	593.0	593.4	Sell		1,067,505	3648	LSE
19:01:40	593.2	382	AT	593.0	593.2	Buy		1,067,167	3647	LSE
19:01:40	593.2	442	AT	593.0	593.2	Buy		1,066,785	3646	LSE
19:01:40	593.2	4365	AT	593.0	593.2	Buy		1,066,343	3645	LSE
19:01:39	593.199	2	O	593.0	593.2	Buy		1,061,978	3644	LSE
19:01:32	593.0	90	O	593.0	593.2	Sell		1,061,976	3643	LSE
19:01:32	593.0	100	AT	593.0	593.2	Sell		1,061,886	3642	LSE
19:01:25	593.0	100	AT	593.0	593.2	Sell		1,061,786	3641	LSE
19:01:22	593.2	5	O	593.0	593.2	Buy		1,061,686	3640	LSE
19:01:22	593.0	382	AT	592.8	593.0	Buy		1,061,681	3639	LSE
19:01:22	593.0	100	AT	592.8	593.0	Buy		1,061,299	3638	LSE
19:01:22	593.0	64	AT	592.8	593.0	Buy		1,061,199	3637	LSE
19:01:17	592.999	50	O	592.8	593.0	Buy		1,061,135	3636	LSE
19:01:16	593.0	16	O	592.8	593.0	Buy		1,061,085	3635	LSE
19:01:15	593.0	5	O	592.8	593.0	Buy		1,061,069	3634	LSE
19:01:15	593.0	5	O	592.8	593.0	Buy		1,061,064	3633	LSE
19:01:15	592.918	627	O	592.8	593.0	Buy		1,061,059	3632	LSE
19:01:12	592.801	6	O	592.8	593.0	Sell		1,060,432	3631	LSE
19:00:45	592.6	8	O	592.6	593.0	Sell		1,060,426	3630	LSE
19:00:33	592.999	26	O	592.8	593.0	Buy		1,060,418	3629	LSE
19:00:31	593.0	191	O	592.8	593.0	Buy		1,060,392	3628	LSE
19:00:20	592.804	1723	O	592.6	593.0	Buy		1,060,201	3627	LSE
19:00:19	593.0	2	O	592.6	593.0	Buy		1,058,478	3626	LSE
19:00:16	593.0	8	O	592.6	593.0	Buy		1,058,476	3625	LSE
19:00:15	593.198	1	O	592.8	593.2	Buy		1,058,468	3624	LSE
19:00:06	593.0	400	AT	593.0	593.2	Sell		1,058,467	3623	LSE
19:00:06	593.0	1434	AT	593.0	593.2	Sell		1,058,067	3622	LSE
19:00:04	593.4	596	O	593.0	593.2	Buy		1,056,633	3621	LSE
19:00:03	593.4	596	O	593.0	593.2	Buy		1,056,037	3620	LSE
19:00:03	593.2	2070	AT	593.0	593.2	Buy		1,055,441	3619	LSE
19:00:03	593.2	17	AT	593.2	593.4	Sell		1,053,371	3618	LSE
19:00:03	593.2	54	AT	593.2	593.4	Sell		1,053,354	3617	LSE
19:00:03	593.2	273	AT	593.2	593.4	Sell		1,053,300	3616	LSE
18:59:45	593.4	1000	O	593.2	593.4	Buy		1,053,027	3615	LSE
18:59:43	593.4	33	AT	593.2	593.4	Buy		1,052,027	3614	LSE
18:59:43	593.4	30	AT	593.2	593.4	Buy		1,051,994	3613	LSE
18:59:43	593.4	49	AT	593.4	593.6	Sell		1,051,964	3612	LSE
18:59:43	593.4	49	AT	593.4	593.6	Sell		1,051,915	3611	LSE
18:59:43	593.4	212	AT	593.4	593.6	Sell		1,051,866	3610	LSE
18:59:43	593.4	382	AT	593.4	593.6	Sell		1,051,654	3609	LSE
18:59:43	593.4	278	AT	593.4	593.6	Sell		1,051,272	3608	LSE
18:59:42	593.6	3	O	593.2	593.6	Buy		1,050,994	3607	LSE
18:59:17	593.6	35	O	593.2	593.6	Buy		1,050,991	3606	LSE
18:59:02	593.2	60	O	593.2	593.6	Sell		1,050,956	3605	LSE
18:58:45	593.6	5	O	593.2	593.6	Buy		1,050,896	3604	LSE
18:58:43	593.6	3	O	593.2	593.6	Buy		1,050,891	3603	LSE
18:58:27	593.2	2225	O	593.2	593.6	Sell		1,050,888	3602	LSE
18:58:19	593.6	1	O	593.2	593.6	Buy		1,048,663	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관