Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6251 - 6201 (22:06-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:40	593.6	9	O	593.4	593.6	Buy		3,225,810	6251	LSE
22:06:26	593.6	556	AT	593.4	593.6	Buy		3,225,801	6250	LSE
22:06:26	593.6	32	AT	593.4	593.6	Buy		3,225,245	6249	LSE
22:06:25	593.6	258	AT	593.6	593.8	Sell		3,225,213	6248	LSE
22:06:25	593.8	685	AT	593.6	593.8	Buy		3,224,955	6247	LSE
22:06:25	593.8	1058	AT	593.6	593.8	Buy		3,224,270	6246	LSE
22:06:25	593.6	33	AT	593.4	593.6	Buy		3,223,212	6245	LSE
22:06:25	593.6	79	AT	593.4	593.6	Buy		3,223,179	6244	LSE
22:06:19	593.6	2000	O	593.4	593.6	Buy		3,223,100	6243	LSE
22:06:00	593.6	1	O	593.4	593.6	Buy		3,221,100	6242	LSE
22:05:59	593.4	67	O	593.4	593.6	Sell		3,221,099	6241	LSE
22:05:56	593.6	1	O	593.4	593.6	Buy		3,221,032	6240	LSE
22:05:38	593.342	167	O	593.4	593.6	Sell		3,221,031	6239	LSE
22:05:35	593.4	382	AT	593.4	593.6	Sell		3,220,864	6238	LSE
22:05:35	593.4	184	AT	593.4	593.6	Sell		3,220,482	6237	LSE
22:05:35	593.6	472	AT	593.4	593.6	Buy		3,220,298	6236	LSE
22:05:30	593.4	180	AT	593.4	593.6	Sell		3,219,826	6235	LSE
22:05:29	593.4	179	AT	593.4	593.6	Sell		3,219,646	6234	LSE
22:05:25	593.4	38	O	593.2	593.6			3,219,467	6233	LSE
22:04:57	593.6	3	O	593.2	593.6	Buy		3,219,429	6232	LSE
22:04:50	593.142	81	O	593.2	593.6	Sell		3,219,426	6231	LSE
22:04:44	593.2	479	AT	593.0	593.2	Buy		3,219,345	6230	LSE
22:04:28	593.2	190	AT	593.2	593.4	Sell		3,218,866	6229	LSE
22:04:28	593.2	497	AT	593.0	593.2	Buy		3,218,676	6228	LSE
22:04:28	593.2	38	AT	593.0	593.2	Buy		3,218,179	6227	LSE
22:04:14	592.8	3	O	592.8	593.2	Sell		3,218,141	6226	LSE
22:04:03	593.0	146	AT	593.0	593.2	Sell		3,218,138	6225	LSE
22:04:02	593.0	413	AT	593.0	593.4	Sell		3,217,992	6224	LSE
22:04:02	593.0	42	AT	593.0	593.4	Sell		3,217,579	6223	LSE
22:04:02	593.0	137	AT	593.0	593.4	Sell		3,217,537	6222	LSE
22:04:02	593.0	308	AT	593.0	593.4	Sell		3,217,400	6221	LSE
22:04:00	593.2	100	AT	593.2	593.4	Sell		3,217,092	6220	LSE
22:03:45	593.4	428	AT	593.2	593.4	Buy		3,216,992	6219	LSE
22:03:45	593.4	1216	AT	593.2	593.4	Buy		3,216,564	6218	LSE
22:03:45	593.2	33	AT	593.0	593.2	Buy		3,215,348	6217	LSE
22:03:41	593.0	84	O	593.0	593.2	Sell		3,215,315	6216	LSE
22:03:13	593.002	24	O	593.0	593.4	Sell		3,215,231	6215	LSE
22:03:13	593.0	10	O	593.0	593.4	Sell		3,215,207	6214	LSE
22:03:11	593.2	2500	AT	593.0	593.2	Buy		3,215,197	6213	LSE
22:03:09	593.2	1280	AT	593.2	593.6	Sell		3,212,697	6212	LSE
22:03:06	593.2	161	AT	593.2	593.6	Sell		3,211,417	6211	LSE
22:03:06	593.2	413	AT	593.2	593.6	Sell		3,211,256	6210	LSE
22:03:06	593.6	29	O	593.2	593.6	Buy		3,210,843	6209	LSE
22:03:06	593.4	97	AT	593.4	593.6	Sell		3,210,814	6208	LSE
22:03:00	593.4	47	AT	593.4	593.6	Sell		3,210,717	6207	LSE
22:02:59	593.4	100	AT	593.4	593.6	Sell		3,210,670	6206	LSE
22:02:55	593.4	177	AT	593.4	593.6	Sell		3,210,570	6205	LSE
22:02:52	593.2	13169	O	593.4	593.6	Sell		3,210,393	6204	LSE
22:02:51	593.2	1843	AT	593.2	593.6	Sell		3,197,224	6203	LSE
22:02:51	593.2	1204	AT	593.2	593.6	Sell		3,195,381	6202	LSE
22:02:51	593.2	413	AT	593.2	593.6	Sell		3,194,177	6201	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관