Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8551 - 8501 (00:14-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:14:17	595.4	1544	AT	594.6	595.4	Buy		5,578,586	8551	LSE
00:14:17	595.4	420	AT	594.6	595.4	Buy		5,577,042	8550	LSE
00:14:17	595.4	452	AT	594.6	595.4	Buy		5,576,622	8549	LSE
00:14:17	595.4	490	AT	594.6	595.4	Buy		5,576,170	8548	LSE
00:14:17	595.4	1577	AT	594.6	595.4	Buy		5,575,680	8547	LSE
00:14:17	595.2	961	AT	594.6	595.2	Buy		5,574,103	8546	LSE
00:14:17	595.2	687	AT	594.6	595.2	Buy		5,573,142	8545	LSE
00:14:17	595.2	1361	AT	594.6	595.2	Buy		5,572,455	8544	LSE
00:14:17	595.2	1728	AT	594.6	595.2	Buy		5,571,094	8543	LSE
00:14:17	595.2	494	AT	594.6	595.2	Buy		5,569,366	8542	LSE
00:14:17	595.2	1530	AT	594.6	595.2	Buy		5,568,872	8541	LSE
00:14:17	595.2	465	AT	594.6	595.2	Buy		5,567,342	8540	LSE
00:14:17	595.2	478	AT	594.6	595.2	Buy		5,566,877	8539	LSE
00:14:17	595.0	470	AT	594.6	595.0	Buy		5,566,399	8538	LSE
00:14:17	595.0	769	AT	594.6	595.0	Buy		5,565,929	8537	LSE
00:14:17	595.0	478	AT	594.6	595.0	Buy		5,565,160	8536	LSE
00:14:17	595.0	411	AT	594.6	595.0	Buy		5,564,682	8535	LSE
00:14:17	595.0	415	AT	594.6	595.0	Buy		5,564,271	8534	LSE
00:14:17	595.0	1356	AT	594.6	595.0	Buy		5,563,856	8533	LSE
00:14:17	595.0	925	AT	594.6	595.0	Buy		5,562,500	8532	LSE
00:14:12	595.0	1	O	594.6	595.0	Buy		5,561,575	8531	LSE
00:14:12	594.6	1	O	594.6	595.0	Sell		5,561,574	8530	LSE
00:14:09	595.0	603	AT	594.4	595.0	Buy		5,561,573	8529	LSE
00:14:09	595.0	491	AT	594.4	595.0	Buy		5,560,970	8528	LSE
00:14:09	595.0	435	AT	594.4	595.0	Buy		5,560,479	8527	LSE
00:14:09	595.0	440	AT	594.4	595.0	Buy		5,560,044	8526	LSE
00:14:09	594.8	442	AT	594.4	594.8	Buy		5,559,604	8525	LSE
00:14:09	594.8	1289	AT	594.4	594.8	Buy		5,559,162	8524	LSE
00:14:09	594.8	1323	AT	594.4	594.8	Buy		5,557,873	8523	LSE
00:14:09	594.8	1327	AT	594.4	594.8	Buy		5,556,550	8522	LSE
00:14:09	594.8	1582	AT	594.4	594.8	Buy		5,555,223	8521	LSE
00:14:09	594.8	1381	AT	594.4	594.8	Buy		5,553,641	8520	LSE
00:14:09	594.8	442	AT	594.4	594.8	Buy		5,552,260	8519	LSE
00:14:09	594.8	429	AT	594.4	594.8	Buy		5,551,818	8518	LSE
00:14:09	594.8	445	AT	594.4	594.8	Buy		5,551,389	8517	LSE
00:14:04	594.2	28	O	594.2	594.6	Sell		5,550,944	8516	LSE
00:13:59	594.4	253	AT	594.4	594.6	Sell		5,550,916	8515	LSE
00:13:59	594.4	159	AT	594.4	594.6	Sell		5,550,663	8514	LSE
00:13:58	594.4	290	AT	594.4	594.6	Sell		5,550,504	8513	LSE
00:13:58	594.4	394	AT	594.4	594.6	Sell		5,550,214	8512	LSE
00:13:48	594.8	1	O	594.4	594.6	Buy		5,549,820	8511	LSE
00:13:30	594.8	13	O	594.4	594.8	Buy		5,549,819	8510	LSE
00:13:13	594.6	34	AT	594.4	594.6	Buy		5,549,806	8509	LSE
00:13:10	594.4	4	O	594.4	594.8	Sell		5,549,772	8508	LSE
00:13:07	594.4	3	O	594.4	594.8	Sell		5,549,768	8507	LSE
00:13:03	594.404	848	O	594.2	594.6	Buy		5,549,765	8506	LSE
00:12:55	594.6	1	AT	594.2	594.6	Buy		5,548,917	8505	LSE
00:12:54	594.4	2760	AT	594.2	594.4	Buy		5,548,916	8504	LSE
00:12:54	594.4	70	AT	594.4	594.6	Sell		5,546,156	8503	LSE
00:12:53	594.4	392	AT	594.4	594.6	Sell		5,546,086	8502	LSE
00:12:52	594.6	1	O	594.4	594.8			5,545,694	8501	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관