Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6201 - 6151 (22:02-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:51	593.2	413	AT	593.2	593.6	Sell		3,194,177	6201	LSE
22:02:51	593.2	174	AT	593.2	593.6	Sell		3,193,764	6200	LSE
22:02:51	593.4	177	AT	593.4	593.6	Sell		3,193,590	6199	LSE
22:02:50	593.2	671	O	593.2	593.6	Sell		3,193,413	6198	LSE
22:02:50	593.2	4217	O	593.2	593.6	Sell		3,192,742	6197	LSE
22:02:50	593.4	3850	O	593.2	593.6			3,188,525	6196	LSE
22:02:50	593.2	180	AT	593.2	593.6	Sell		3,184,675	6195	LSE
22:02:50	593.4	2222	AT	593.4	593.6	Sell		3,184,495	6194	LSE
22:02:50	593.6	2000	O	593.4	593.6	Buy		3,182,273	6193	LSE
22:02:47	593.4	1477	O	593.4	593.6	Sell		3,180,273	6192	LSE
22:02:47	593.4	593	O	593.4	593.6	Sell		3,178,796	6191	LSE
22:02:44	593.4	1000	AT	593.2	593.4	Buy		3,178,203	6190	LSE
22:02:43	593.2	1075	O	593.0	593.4			3,177,203	6189	LSE
22:02:43	593.2	413	AT	593.2	593.6	Sell		3,176,128	6188	LSE
22:02:43	593.2	499	AT	593.2	593.6	Sell		3,175,715	6187	LSE
22:02:43	593.2	175	AT	593.2	593.6	Sell		3,175,216	6186	LSE
22:02:42	593.2	805	O	593.2	593.6	Sell		3,175,041	6185	LSE
22:02:39	593.2	715	O	593.2	593.6	Sell		3,174,236	6184	LSE
22:02:39	593.2	2017	O	593.2	593.6	Sell		3,173,521	6183	LSE
22:02:38	593.4	171	AT	593.4	593.6	Sell		3,171,504	6182	LSE
22:02:38	593.4	413	AT	593.4	593.6	Sell		3,171,333	6181	LSE
22:02:38	593.4	176	AT	593.4	593.6	Sell		3,170,920	6180	LSE
22:02:35	593.2	2569	AT	593.0	593.2	Buy		3,170,744	6179	LSE
22:02:35	593.2	1	AT	593.0	593.2	Buy		3,168,175	6178	LSE
22:02:34	593.0	27204	AT	593.0	593.4	Sell		3,168,174	6177	LSE
22:02:34	593.0	40000	AT	593.0	593.4	Sell		3,140,970	6176	LSE
22:02:34	593.0	138	AT	593.0	593.4	Sell		3,100,970	6175	LSE
22:02:34	593.0	1104	AT	593.0	593.4	Sell		3,100,832	6174	LSE
22:02:34	593.0	412	AT	593.0	593.4	Sell		3,099,728	6173	LSE
22:02:34	593.0	42358	AT	593.0	593.4	Sell		3,099,316	6172	LSE
22:02:34	593.0	138	AT	593.0	593.4	Sell		3,056,958	6171	LSE
22:02:34	593.2	458	AT	593.0	593.2	Buy		3,056,820	6170	LSE
22:02:34	593.2	1604	AT	593.0	593.2	Buy		3,056,362	6169	LSE
22:02:34	593.2	462	AT	593.0	593.2	Buy		3,054,758	6168	LSE
22:02:34	593.2	485	AT	593.0	593.2	Buy		3,054,296	6167	LSE
22:02:34	593.2	1354	AT	593.0	593.2	Buy		3,053,811	6166	LSE
22:02:34	593.2	1045	AT	593.0	593.2	Buy		3,052,457	6165	LSE
22:02:34	593.0	1242	AT	593.0	593.2	Sell		3,051,412	6164	LSE
22:02:34	593.0	815	AT	593.0	593.2	Sell		3,050,170	6163	LSE
22:02:34	593.0	826	AT	593.0	593.2	Sell		3,049,355	6162	LSE
22:02:34	593.0	14905	AT	593.0	593.2	Sell		3,048,529	6161	LSE
22:02:34	593.0	1242	AT	593.0	593.2	Sell		3,033,624	6160	LSE
22:02:34	593.0	413	AT	593.0	593.2	Sell		3,032,382	6159	LSE
22:02:34	593.0	3100	AT	592.0	593.2	Buy		3,031,969	6158	LSE
22:02:34	593.0	2510	AT	592.0	593.0	Buy		3,028,869	6157	LSE
22:02:34	593.0	806	AT	592.0	593.0	Buy		3,026,359	6156	LSE
22:02:34	593.0	1614	AT	592.0	593.0	Buy		3,025,553	6155	LSE
22:02:34	593.0	440	AT	592.0	593.0	Buy		3,023,939	6154	LSE
22:02:34	593.0	1079	AT	592.0	593.0	Buy		3,023,499	6153	LSE
22:02:34	593.0	433	AT	592.0	593.0	Buy		3,022,420	6152	LSE
22:02:34	593.0	405	AT	592.0	593.0	Buy		3,021,987	6151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관