Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

664.00

-15.20

( -2.24% )

업데이트: 23:46:37

무역 3151 - 3101 (18:22-18:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:22:35	593.0	1349	AT	593.0	593.4	Sell		867,578	3151	LSE
18:22:35	593.0	545	AT	593.0	593.4	Sell		866,229	3150	LSE
18:22:30	593.2	645	AT	593.2	593.4	Sell		865,684	3149	LSE
18:22:30	593.2	310	AT	593.2	593.4	Sell		865,039	3148	LSE
18:22:21	593.2	949	O	593.2	593.6	Sell		864,729	3147	LSE
18:22:09	593.4	34	AT	593.2	593.4	Buy		863,780	3146	LSE
18:22:08	593.6	26	O	593.2	593.6	Buy		863,746	3145	LSE
18:22:01	593.2	300	AT	593.0	593.2	Buy		863,720	3144	LSE
18:22:01	593.2	1	AT	593.0	593.2	Buy		863,420	3143	LSE
18:22:01	593.2	561	AT	593.0	593.2	Buy		863,419	3142	LSE
18:22:01	593.2	331	AT	593.0	593.2	Buy		862,858	3141	LSE
18:21:59	593.036	250	O	592.8	593.2	Buy		862,527	3140	LSE
18:21:46	593.2	1	O	592.8	593.2	Buy		862,277	3139	LSE
18:21:30	593.2	1	O	592.8	593.2	Buy		862,276	3138	LSE
18:21:30	593.0	890	O	592.8	593.2			862,275	3137	LSE
18:21:12	592.8	3	O	592.8	593.2	Sell		861,385	3136	LSE
18:21:03	593.1	50	O	592.8	593.2	Buy		861,382	3135	LSE
18:21:00	593.0	76	AT	593.0	593.2	Sell		861,332	3134	LSE
18:21:00	593.0	285	AT	593.0	593.2	Sell		861,256	3133	LSE
18:21:00	593.0	18	AT	593.0	593.2	Sell		860,971	3132	LSE
18:20:49	593.2	1	O	593.0	593.2	Buy		860,953	3131	LSE
18:20:46	593.2	808	O	593.0	593.2	Buy		860,952	3130	LSE
18:20:26	593.0	77	AT	592.8	593.0	Buy		860,144	3129	LSE
18:20:25	593.2	1	O	592.8	593.2	Buy		860,067	3128	LSE
18:20:10	593.004	506	O	592.8	593.2	Buy		860,066	3127	LSE
18:20:07	593.0	421	O	592.8	593.2			859,560	3126	LSE
18:20:05	593.2	8	O	592.8	593.2	Buy		859,139	3125	LSE
18:20:02	593.0	331	AT	592.8	593.0	Buy		859,131	3124	LSE
18:20:02	593.0	331	AT	592.8	593.0	Buy		858,800	3123	LSE
18:20:02	593.0	331	AT	592.8	593.0	Buy		858,469	3122	LSE
18:20:02	593.0	331	AT	592.8	593.0	Buy		858,138	3121	LSE
18:20:02	593.0	354	AT	592.8	593.0	Buy		857,807	3120	LSE
18:20:02	593.0	331	AT	592.8	593.0	Buy		857,453	3119	LSE
18:20:02	593.0	418	AT	592.8	593.0	Buy		857,122	3118	LSE
18:20:01	592.8	307	AT	592.4	592.8	Buy		856,704	3117	LSE
18:19:53	592.8	6	O	592.4	592.8	Buy		856,397	3116	LSE
18:19:53	592.8	6	O	592.4	592.8	Buy		856,391	3115	LSE
18:19:50	592.8	9	O	592.4	592.8	Buy		856,385	3114	LSE
18:19:50	592.8	7	O	592.4	592.8	Buy		856,376	3113	LSE
18:19:50	592.8	13	O	592.4	592.8	Buy		856,369	3112	LSE
18:19:50	592.8	4	O	592.4	592.8	Buy		856,356	3111	LSE
18:19:50	592.8	7	O	592.4	592.8	Buy		856,352	3110	LSE
18:19:49	592.6	32	AT	592.4	592.6	Buy		856,345	3109	LSE
18:19:45	592.6	271	AT	592.6	592.8	Sell		856,313	3108	LSE
18:19:45	592.6	208	AT	592.6	592.8	Sell		856,042	3107	LSE
18:19:45	592.6	4712	AT	592.6	592.8	Sell		855,834	3106	LSE
18:19:45	592.6	463	AT	592.6	592.8	Sell		851,122	3105	LSE
18:19:28	593.0	3	O	592.6	593.0	Buy		850,659	3104	LSE
18:19:28	592.6	166	O	592.6	593.0	Sell		850,656	3103	LSE
18:19:22	592.947	11	O	592.6	593.0	Buy		850,490	3102	LSE
18:19:14	593.004	371	O	592.6	593.0	Buy		850,479	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관