Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 9301 - 9251 (00:49-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:00	596.0	342	AT	595.8	596.0	Buy		5,871,937	9301	LSE
00:48:58	595.8	83	O	595.8	596.0	Sell		5,871,595	9300	LSE
00:48:51	595.855	60	O	595.8	596.0	Sell		5,871,512	9299	LSE
00:48:45	596.074	1000	O	595.8	596.0	Buy		5,871,452	9298	LSE
00:48:44	595.8	5028	O	595.8	596.0	Sell		5,870,452	9297	LSE
00:48:41	596.0	25	O	595.8	596.0	Buy		5,865,424	9296	LSE
00:48:40	596.0	377	AT	596.0	596.2	Sell		5,865,399	9295	LSE
00:48:40	596.0	200	AT	596.0	596.2	Sell		5,865,022	9294	LSE
00:48:40	596.0	445	AT	596.0	596.2	Sell		5,864,822	9293	LSE
00:48:33	596.065	296	O	596.0	596.2	Sell		5,864,377	9292	LSE
00:48:32	596.0	94	AT	596.0	596.2	Sell		5,864,081	9291	LSE
00:48:32	596.0	35	AT	596.0	596.2	Sell		5,863,987	9290	LSE
00:48:32	596.0	509	AT	596.0	596.2	Sell		5,863,952	9289	LSE
00:48:32	596.0	88	AT	596.0	596.2	Sell		5,863,443	9288	LSE
00:48:22	596.2	2	O	596.0	596.2	Buy		5,863,355	9287	LSE
00:48:22	596.2	4	O	596.0	596.2	Buy		5,863,353	9286	LSE
00:47:55	596.2	60	AT	596.2	596.4	Sell		5,863,349	9285	LSE
00:47:55	596.2	24	AT	596.2	596.4	Sell		5,863,289	9284	LSE
00:47:52	596.2	413	AT	596.2	596.4	Sell		5,863,265	9283	LSE
00:47:52	596.2	476	AT	596.2	596.4	Sell		5,862,852	9282	LSE
00:47:50	596.4	742	AT	596.2	596.4	Buy		5,862,376	9281	LSE
00:47:50	596.4	260	AT	596.2	596.4	Buy		5,861,634	9280	LSE
00:47:50	596.4	1741	AT	596.2	596.4	Buy		5,861,374	9279	LSE
00:47:50	596.4	1466	AT	596.2	596.4	Buy		5,859,633	9278	LSE
00:47:50	596.4	436	AT	596.2	596.4	Buy		5,858,167	9277	LSE
00:47:36	596.4	1	O	596.2	596.4	Buy		5,857,731	9276	LSE
00:47:27	596.2	2	O	596.2	596.4	Sell		5,857,730	9275	LSE
00:47:26	596.4	3	O	596.2	596.4	Buy		5,857,728	9274	LSE
00:46:56	596.4	33	O	596.2	596.4	Buy		5,857,725	9273	LSE
00:46:55	596.4	44	O	596.2	596.4	Buy		5,857,692	9272	LSE
00:46:55	596.4	59	O	596.2	596.4	Buy		5,857,648	9271	LSE
00:46:55	596.4	48	O	596.2	596.4	Buy		5,857,589	9270	LSE
00:46:55	596.4	86	O	596.2	596.4	Buy		5,857,541	9269	LSE
00:46:55	596.4	69	O	596.2	596.4	Buy		5,857,455	9268	LSE
00:46:44	596.2	253	O	596.2	596.4	Sell		5,857,386	9267	LSE
00:46:44	596.4	36	O	596.2	596.4	Buy		5,857,133	9266	LSE
00:46:24	596.2	2700	O	596.2	596.4	Sell		5,857,097	9265	LSE
00:46:18	596.8	38	O	596.2	596.4	Buy		5,854,397	9264	LSE
00:46:09	596.2	392	AT	596.2	596.4	Sell		5,854,359	9263	LSE
00:46:06	596.0	1	O	596.0	596.2	Sell		5,853,967	9262	LSE
00:46:06	596.2	416	AT	596.0	596.2	Buy		5,853,966	9261	LSE
00:46:05	596.8	1	O	596.0	596.2	Buy		5,853,550	9260	LSE
00:46:05	596.4	16	O	596.0	596.2	Buy		5,853,549	9259	LSE
00:46:05	596.2	328	AT	596.2	596.4	Sell		5,853,533	9258	LSE
00:46:02	596.8	1	O	596.0	596.2	Buy		5,853,205	9257	LSE
00:46:02	596.8	1	O	596.0	596.4	Buy		5,853,204	9256	LSE
00:46:01	596.2	31	AT	596.0	596.2	Buy		5,853,203	9255	LSE
00:45:57	596.8	2	O	596.0	596.4	Buy		5,853,172	9254	LSE
00:45:53	596.8	1	O	596.0	596.4	Buy		5,853,170	9253	LSE
00:45:48	596.0	100	O	596.0	596.4	Sell		5,853,169	9252	LSE
00:45:45	596.2	16	O	596.0	596.4			5,853,069	9251	LSE

Global X Fintech UCITS E...

PIMCO Short-Term High Yl...

WisdomTree EURO STOXX 50...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

Invesco MSCI Emerging Ma...

Hsbc Europe Sustainable ...

Graniteshares 3x Long En...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관