Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6601 - 6551 (22:29-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:29:33	593.0	340	AT	593.0	593.2	Sell		3,445,638	6601	LSE
22:29:32	593.0	228	AT	592.8	593.2			3,445,298	6600	LSE
22:29:32	593.0	181	AT	593.0	593.2	Sell		3,445,070	6599	LSE
22:29:31	593.085	15	O	593.0	593.2	Sell		3,444,889	6598	LSE
22:29:30	593.0	1165	AT	593.0	593.2	Sell		3,444,874	6597	LSE
22:29:30	593.0	674	AT	593.0	593.2	Sell		3,443,709	6596	LSE
22:29:30	593.0	412	AT	593.0	593.2	Sell		3,443,035	6595	LSE
22:29:30	593.0	995	AT	593.0	593.2	Sell		3,442,623	6594	LSE
22:29:24	593.0	414	AT	593.0	593.2	Sell		3,441,628	6593	LSE
22:29:24	593.0	3169	AT	593.0	593.2	Sell		3,441,214	6592	LSE
22:29:24	593.0	258	AT	593.0	593.2	Sell		3,438,045	6591	LSE
22:29:24	592.8	3	O	593.0	593.2	Sell		3,437,787	6590	LSE
22:29:24	593.2	16	O	593.0	593.2	Buy		3,437,784	6589	LSE
22:29:24	592.8	78	O	593.0	593.2	Sell		3,437,768	6588	LSE
22:29:24	593.0	1434	AT	593.0	593.2	Sell		3,437,690	6587	LSE
22:29:11	593.069	350	O	593.0	593.2	Sell		3,436,256	6586	LSE
22:29:09	593.2	17	O	593.0	593.2	Buy		3,435,906	6585	LSE
22:29:09	593.2	5	O	593.0	593.2	Buy		3,435,889	6584	LSE
22:29:09	593.2	8	O	593.0	593.2	Buy		3,435,884	6583	LSE
22:29:08	593.2	11	O	593.0	593.2	Buy		3,435,876	6582	LSE
22:29:07	593.2	7	O	593.0	593.2	Buy		3,435,865	6581	LSE
22:29:07	593.2	9	O	593.0	593.2	Buy		3,435,858	6580	LSE
22:29:07	593.2	9	O	593.0	593.2	Buy		3,435,849	6579	LSE
22:29:05	593.0	669	AT	593.0	593.2	Sell		3,435,840	6578	LSE
22:29:05	593.0	412	AT	593.0	593.2	Sell		3,435,171	6577	LSE
22:29:05	593.0	912	AT	593.0	593.2	Sell		3,434,759	6576	LSE
22:29:04	593.118	838	O	593.0	593.2	Buy		3,433,847	6575	LSE
22:29:00	593.2	2	O	593.0	593.2	Buy		3,433,009	6574	LSE
22:29:00	593.0	3058	AT	593.0	593.2	Sell		3,433,007	6573	LSE
22:28:51	593.2	1	O	593.0	593.2	Buy		3,429,949	6572	LSE
22:28:50	593.118	2000	O	593.0	593.2	Buy		3,429,948	6571	LSE
22:28:48	593.156	83	O	593.0	593.2	Buy		3,427,948	6570	LSE
22:28:40	593.2	16	O	593.0	593.2	Buy		3,427,865	6569	LSE
22:28:17	593.0	369	AT	593.0	593.2	Sell		3,427,849	6568	LSE
22:28:16	593.0	3427	AT	593.0	593.2	Sell		3,427,480	6567	LSE
22:28:10	593.0	2387	AT	593.0	593.2	Sell		3,424,053	6566	LSE
22:28:10	593.0	210	AT	593.0	593.2	Sell		3,421,666	6565	LSE
22:28:10	593.0	418	AT	593.0	593.2	Sell		3,421,456	6564	LSE
22:28:10	593.0	412	AT	593.0	593.2	Sell		3,421,038	6563	LSE
22:28:10	593.0	418	AT	593.0	593.2	Sell		3,420,626	6562	LSE
22:28:10	593.0	3009	AT	593.0	593.2	Sell		3,420,208	6561	LSE
22:28:10	593.0	3009	AT	593.0	593.2	Sell		3,417,199	6560	LSE
22:28:04	593.0	3277	O	593.0	593.2	Sell		3,414,190	6559	LSE
22:28:00	593.0	418	AT	593.0	593.2	Sell		3,410,913	6558	LSE
22:28:00	593.2	1	O	593.0	593.2	Buy		3,410,495	6557	LSE
22:28:00	593.0	3427	AT	593.0	593.2	Sell		3,410,494	6556	LSE
22:28:00	593.0	687	AT	593.0	593.2	Sell		3,407,067	6555	LSE
22:28:00	593.0	1405	AT	593.0	593.2	Sell		3,406,380	6554	LSE
22:28:00	593.0	412	AT	593.0	593.2	Sell		3,404,975	6553	LSE
22:28:00	593.0	923	AT	593.0	593.2	Sell		3,404,563	6552	LSE
22:28:00	593.0	923	AT	593.0	593.2	Sell		3,403,640	6551	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관