Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.20

-16.00

( -2.36% )

업데이트: 23:46:59

무역 1551 - 1501 (17:19-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:22	592.6	32	O	592.4	593.0	Sell		325,924	1551	LSE
17:19:22	592.6	25	O	592.4	593.0	Sell		325,892	1550	LSE
17:19:22	592.2	195	O	592.6	593.2	Sell		325,867	1549	LSE
17:19:22	592.8	775	AT	592.6	592.8	Buy		325,672	1548	LSE
17:19:22	592.8	179	AT	592.6	592.8	Buy		324,897	1547	LSE
17:19:22	592.8	971	AT	592.6	592.8	Buy		324,718	1546	LSE
17:19:22	592.8	305	AT	592.4	592.8	Buy		323,747	1545	LSE
17:19:22	592.8	254	AT	592.4	592.8	Buy		323,442	1544	LSE
17:19:22	592.8	261	AT	592.4	592.8	Buy		323,188	1543	LSE
17:19:22	592.8	687	AT	592.4	592.8	Buy		322,927	1542	LSE
17:19:22	592.8	1117	AT	592.4	592.8	Buy		322,240	1541	LSE
17:19:20	592.6	3	O	592.2	592.6	Buy		321,123	1540	LSE
17:19:20	592.6	1	O	592.2	592.6	Buy		321,120	1539	LSE
17:19:19	592.4	2	AT	592.2	592.4	Buy		321,119	1538	LSE
17:19:19	592.4	18	O	592.2	592.4	Buy		321,117	1537	LSE
17:19:18	592.0	55	O	592.0	592.4	Sell		321,099	1536	LSE
17:19:18	592.0	29	O	592.0	592.4	Sell		321,044	1535	LSE
17:19:18	592.2	1349	AT	592.0	592.2	Buy		321,015	1534	LSE
17:19:18	592.2	2058	AT	592.0	592.2	Buy		319,666	1533	LSE
17:19:18	592.0	235	AT	591.8	592.0	Buy		317,608	1532	LSE
17:19:18	592.0	752	AT	591.8	592.0	Buy		317,373	1531	LSE
17:19:18	592.0	4850	AT	591.8	592.0	Buy		316,621	1530	LSE
17:19:12	591.706	870	O	591.6	592.0	Sell		311,771	1529	LSE
17:18:49	591.8	3	O	591.4	591.8	Buy		310,901	1528	LSE
17:18:49	591.8	3	O	591.4	591.8	Buy		310,898	1527	LSE
17:18:49	591.8	2	O	591.4	591.8	Buy		310,895	1526	LSE
17:18:49	591.8	2	O	591.4	591.8	Buy		310,893	1525	LSE
17:18:49	591.8	4	O	591.4	591.8	Buy		310,891	1524	LSE
17:18:49	591.8	3	O	591.4	591.8	Buy		310,887	1523	LSE
17:18:49	591.8	6	O	591.4	591.8	Buy		310,884	1522	LSE
17:18:46	591.8	1	O	591.4	591.8	Buy		310,878	1521	LSE
17:18:38	591.2	1	O	591.4	591.8	Sell		310,877	1520	LSE
17:18:36	591.4	1	O	591.2	591.8	Sell		310,876	1519	LSE
17:18:29	591.4	1	O	591.4	591.8	Sell		310,875	1518	LSE
17:18:27	591.6	381	AT	591.6	591.8	Sell		310,874	1517	LSE
17:18:27	591.6	399	AT	591.6	592.0	Sell		310,493	1516	LSE
17:18:17	592.0	8	O	591.6	592.0	Buy		310,094	1515	LSE
17:18:08	591.8	611	O	591.6	592.0			310,086	1514	LSE
17:18:05	591.8	116	AT	591.8	592.0	Sell		309,475	1513	LSE
17:18:05	591.8	950	AT	591.8	592.2	Sell		309,359	1512	LSE
17:18:05	591.8	211	AT	591.8	592.2	Sell		308,409	1511	LSE
17:18:05	591.8	661	AT	591.8	592.2	Sell		308,198	1510	LSE
17:18:05	591.8	1100	AT	591.8	592.2	Sell		307,537	1509	LSE
17:18:05	591.8	1200	AT	591.8	592.2	Sell		306,437	1508	LSE
17:18:04	592.0	1321	AT	591.6	592.0	Buy		305,237	1507	LSE
17:18:04	592.0	9700	AT	591.6	592.0	Buy		303,916	1506	LSE
17:18:01	591.8	1447	AT	591.4	591.8	Buy		294,216	1505	LSE
17:18:01	591.6	35	AT	591.2	591.6	Buy		292,769	1504	LSE
17:18:00	591.506	663	O	591.2	591.6	Buy		292,734	1503	LSE
17:17:51	591.6	5	O	591.2	591.8	Buy		292,071	1502	LSE
17:17:39	591.4	511	AT	591.2	591.4	Buy		292,066	1501	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관