Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.40

-15.80

( -2.33% )

업데이트: 23:46:07

무역 2651 - 2601 (17:47-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:21	593.6	12	O	593.6	594.0	Sell		674,184	2651	LSE
17:47:19	593.706	844	O	593.6	594.0	Sell		674,172	2650	LSE
17:47:03	595.236	1384	O	593.4	594.0	Buy		673,328	2649	LSE
17:47:00	593.8	3	AT	593.8	594.0	Sell		671,944	2648	LSE
17:47:00	593.8	53	AT	593.8	594.0	Sell		671,941	2647	LSE
17:47:00	593.8	2781	AT	593.8	594.0	Sell		671,888	2646	LSE
17:47:00	594.0	576	AT	594.0	594.2	Sell		669,107	2645	LSE
17:46:49	594.4	1	O	594.0	594.4	Buy		668,531	2644	LSE
17:46:43	594.2	2330	AT	594.2	594.4	Sell		668,530	2643	LSE
17:46:43	594.2	726	AT	594.2	594.4	Sell		666,200	2642	LSE
17:46:43	594.2	687	AT	594.2	594.4	Sell		665,474	2641	LSE
17:46:42	594.4	1580	AT	594.4	594.6	Sell		664,787	2640	LSE
17:46:40	594.6	510	AT	594.6	594.8	Sell		663,207	2639	LSE
17:46:39	595.2	12	O	594.6	595.0	Buy		662,697	2638	LSE
17:46:39	595.0	139	AT	595.0	595.2	Sell		662,685	2637	LSE
17:46:39	595.0	1232	AT	595.0	595.2	Sell		662,546	2636	LSE
17:46:33	595.4	167	O	595.0	595.4	Buy		661,314	2635	LSE
17:46:27	595.0	1045	AT	594.6	595.0	Buy		661,147	2634	LSE
17:46:21	594.6	2416	O	594.6	595.0	Sell		660,102	2633	LSE
17:46:21	594.6	581	AT	594.2	594.6	Buy		657,686	2632	LSE
17:46:21	594.6	1097	AT	594.2	594.6	Buy		657,105	2631	LSE
17:46:21	594.6	757	AT	594.2	594.6	Buy		656,008	2630	LSE
17:46:15	594.436	198	O	594.2	594.6	Buy		655,251	2629	LSE
17:46:03	594.4	950	AT	594.4	594.6	Sell		655,053	2628	LSE
17:46:03	594.4	1727	AT	594.4	594.6	Sell		654,103	2627	LSE
17:46:03	594.4	687	AT	594.4	594.6	Sell		652,376	2626	LSE
17:46:03	594.4	1052	AT	594.4	594.6	Sell		651,689	2625	LSE
17:46:03	594.4	169	AT	594.4	594.6	Sell		650,637	2624	LSE
17:46:03	594.6	1111	AT	594.6	594.8	Sell		650,468	2623	LSE
17:46:03	594.6	711	AT	594.6	594.8	Sell		649,357	2622	LSE
17:46:00	594.6	1	O	594.6	595.0	Sell		648,646	2621	LSE
17:46:00	595.0	16	O	594.6	595.0	Buy		648,645	2620	LSE
17:45:58	595.0	5	O	594.6	595.0	Buy		648,629	2619	LSE
17:45:46	594.799	2	O	594.6	594.8	Buy		648,624	2618	LSE
17:45:39	594.6	7	O	594.6	595.0	Sell		648,622	2617	LSE
17:45:24	594.6	1	O	594.6	595.0	Sell		648,615	2616	LSE
17:45:23	594.8	1240	AT	594.8	595.0	Sell		648,614	2615	LSE
17:45:23	594.8	2	AT	594.4	594.8	Buy		647,374	2614	LSE
17:45:18	594.4	8	O	594.4	594.8	Sell		647,372	2613	LSE
17:45:18	595.0	50	O	594.4	594.8	Buy		647,364	2612	LSE
17:45:09	594.8	50	O	594.4	594.8	Buy		647,314	2611	LSE
17:44:58	594.4	65	O	594.4	594.8	Sell		647,264	2610	LSE
17:44:44	594.8	20	O	594.4	594.8	Buy		647,199	2609	LSE
17:44:31	594.8	1	O	594.4	594.8	Buy		647,179	2608	LSE
17:44:23	594.8	6	O	594.4	594.8	Buy		647,178	2607	LSE
17:44:14	594.4	159	AT	594.4	594.6	Sell		647,172	2606	LSE
17:44:14	594.4	209	AT	594.2	594.4	Buy		647,013	2605	LSE
17:44:14	594.4	1254	AT	594.2	594.4	Buy		646,804	2604	LSE
17:44:11	594.404	3257	O	594.2	594.6	Buy		645,550	2603	LSE
17:44:11	594.4	208	AT	594.2	594.4	Buy		642,293	2602	LSE
17:44:06	594.6	4	O	594.2	594.6	Buy		642,085	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관