Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 351 - 301 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:05	584.8	1	O	585.0	586.0	Sell		118,548	351	LSE
17:02:05	584.8	340	O	585.0	586.0	Sell		118,547	350	LSE
17:02:05	585.0	743	O	585.0	586.0	Sell		118,207	349	LSE
17:02:05	584.8	1	O	585.0	586.0	Sell		117,464	348	LSE
17:02:05	584.8	408	O	585.0	586.0	Sell		117,463	347	LSE
17:02:05	584.8	2	O	585.0	586.0	Sell		117,055	346	LSE
17:02:05	584.0	103	O	585.0	586.0	Sell		117,053	345	LSE
17:02:05	584.8	1	O	585.0	586.0	Sell		116,950	344	LSE
17:02:05	584.8	6	O	585.0	586.0	Sell		116,949	343	LSE
17:02:05	584.0	3	O	585.0	586.0	Sell		116,943	342	LSE
17:02:05	584.0	40	O	585.0	586.0	Sell		116,940	341	LSE
17:02:04	584.8	6	O	585.0	586.0	Sell		116,900	340	LSE
17:02:04	584.8	3	O	585.0	586.0	Sell		116,894	339	LSE
17:02:04	584.8	1	O	585.0	586.0	Sell		116,891	338	LSE
17:02:04	584.8	7	O	585.0	586.0	Sell		116,890	337	LSE
17:02:04	584.8	18	O	585.0	586.0	Sell		116,883	336	LSE
17:02:04	584.0	1	O	585.0	586.0	Sell		116,865	335	LSE
17:02:04	584.8	1	O	585.0	586.0	Sell		116,864	334	LSE
17:02:04	584.0	54	O	585.0	586.0	Sell		116,863	333	LSE
17:02:04	584.8	5	O	585.0	586.0	Sell		116,809	332	LSE
17:02:04	584.8	170	O	585.0	586.0	Sell		116,804	331	LSE
17:02:03	584.8	18	O	585.0	586.0	Sell		116,634	330	LSE
17:02:03	584.0	34	O	585.0	586.0	Sell		116,616	329	LSE
17:02:03	585.0	929	O	585.0	586.0	Sell		116,582	328	LSE
17:02:03	584.0	2	O	585.0	586.0	Sell		115,653	327	LSE
17:02:03	584.8	17	O	585.0	586.0	Sell		115,651	326	LSE
17:02:03	585.56	15	O	585.0	586.0	Buy		115,634	325	LSE
17:02:03	584.8	1	O	585.0	586.0	Sell		115,619	324	LSE
17:02:03	584.8	1	O	585.0	586.0	Sell		115,618	323	LSE
17:02:02	584.8	4	O	585.0	586.0	Sell		115,617	322	LSE
17:02:02	584.8	8	O	585.0	586.0	Sell		115,613	321	LSE
17:02:02	584.8	1	O	585.0	586.0	Sell		115,605	320	LSE
17:02:02	584.0	17	O	585.0	586.0	Sell		115,604	319	LSE
17:02:02	584.8	8	O	585.0	586.0	Sell		115,587	318	LSE
17:02:01	584.8	1	O	585.0	586.0	Sell		115,579	317	LSE
17:02:01	584.0	8	O	585.0	586.0	Sell		115,578	316	LSE
17:02:01	584.8	3	O	585.0	586.0	Sell		115,570	315	LSE
17:02:01	584.8	3	O	585.0	585.8	Sell		115,567	314	LSE
17:02:01	584.8	2	O	585.0	585.8	Sell		115,564	313	LSE
17:02:01	584.8	18	O	585.0	585.8	Sell		115,562	312	LSE
17:02:01	584.8	170	O	585.0	585.8	Sell		115,544	311	LSE
17:02:01	584.8	6	O	585.0	585.8	Sell		115,374	310	LSE
17:02:01	585.6	752	AT	585.0	585.6	Buy		115,368	309	LSE
17:02:01	585.6	1117	AT	584.8	585.6	Buy		114,616	308	LSE
17:02:01	585.6	687	AT	584.8	585.6	Buy		113,499	307	LSE
17:02:01	585.6	425	AT	584.8	585.6	Buy		112,812	306	LSE
17:02:01	585.6	900	AT	584.8	585.6	Buy		112,387	305	LSE
17:02:01	585.6	113	AT	584.8	585.6	Buy		111,487	304	LSE
17:02:00	584.8	10	O	584.8	585.6	Sell		111,374	303	LSE
17:02:00	584.8	17	O	584.8	585.6	Sell		111,364	302	LSE
17:02:00	584.8	2	O	584.8	585.6	Sell		111,347	301	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관