Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.40

-15.80

( -2.33% )

업데이트: 23:46:07

무역 2451 - 2401 (17:37-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:46	596.2	1	O	596.2	596.6	Sell		571,053	2451	LSE
17:37:46	596.2	1	O	596.2	596.6	Sell		571,052	2450	LSE
17:37:46	596.2	1	O	596.2	596.6	Sell		571,051	2449	LSE
17:37:46	596.2	1	O	596.2	596.6	Sell		571,050	2448	LSE
17:37:46	596.2	2	O	596.2	596.6	Sell		571,049	2447	LSE
17:37:46	596.2	2	O	596.2	596.6	Sell		571,047	2446	LSE
17:37:46	596.2	1	O	596.2	596.6	Sell		571,045	2445	LSE
17:37:46	596.2	2	O	596.2	596.6	Sell		571,044	2444	LSE
17:37:45	596.2	2	O	596.2	596.6	Sell		571,042	2443	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,040	2442	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,039	2441	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,038	2440	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,037	2439	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,036	2438	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,035	2437	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,034	2436	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,033	2435	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,032	2434	LSE
17:37:45	596.2	3	O	596.2	596.6	Sell		571,031	2433	LSE
17:37:45	596.2	5	O	596.2	596.6	Sell		571,028	2432	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,023	2431	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,022	2430	LSE
17:37:45	596.2	2	O	596.2	596.6	Sell		571,021	2429	LSE
17:37:45	596.2	2	O	596.2	596.6	Sell		571,019	2428	LSE
17:37:45	596.2	3	O	596.2	596.6	Sell		571,017	2427	LSE
17:37:45	596.2	1	O	596.2	596.6	Sell		571,014	2426	LSE
17:37:44	596.2	3	O	596.2	596.6	Sell		571,013	2425	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		571,010	2424	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		571,009	2423	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		571,008	2422	LSE
17:37:44	596.2	6	O	596.2	596.6	Sell		571,007	2421	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		571,001	2420	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		571,000	2419	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		570,999	2418	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		570,998	2417	LSE
17:37:44	596.2	5	O	596.2	596.6	Sell		570,997	2416	LSE
17:37:44	596.2	2	O	596.2	596.6	Sell		570,992	2415	LSE
17:37:44	596.2	10	O	596.2	596.6	Sell		570,990	2414	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		570,980	2413	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		570,979	2412	LSE
17:37:44	596.2	3	O	596.2	596.6	Sell		570,978	2411	LSE
17:37:44	596.2	1	O	596.2	596.6	Sell		570,975	2410	LSE
17:37:44	596.2	3	O	596.2	596.6	Sell		570,974	2409	LSE
17:37:43	596.2	1	O	596.2	596.6	Sell		570,971	2408	LSE
17:37:43	596.2	1	O	596.2	596.6	Sell		570,970	2407	LSE
17:37:43	596.2	1	O	596.2	596.6	Sell		570,969	2406	LSE
17:37:43	596.2	1	O	596.2	596.6	Sell		570,968	2405	LSE
17:37:43	596.2	5	O	596.2	596.6	Sell		570,967	2404	LSE
17:37:43	596.2	6	O	596.2	596.6	Sell		570,962	2403	LSE
17:37:43	596.2	1	O	596.2	596.6	Sell		570,956	2402	LSE
17:37:43	596.2	8	O	596.2	596.6	Sell		570,955	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관