Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5351 - 5301 (21:49-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:14	591.2	421	AT	591.0	591.2	Buy		1,875,140	5351	LSE
21:49:14	591.2	405	AT	591.0	591.2	Buy		1,874,719	5350	LSE
21:49:14	591.2	1047	AT	591.0	591.2	Buy		1,874,314	5349	LSE
21:49:14	591.2	702	AT	591.0	591.2	Buy		1,873,267	5348	LSE
21:49:14	591.2	663	AT	591.0	591.2	Buy		1,872,565	5347	LSE
21:49:14	591.2	2441	AT	591.0	591.2	Buy		1,871,902	5346	LSE
21:49:13	591.0	3424	O	591.0	591.2	Sell		1,869,461	5345	LSE
21:49:12	591.0	2760	O	591.0	591.2	Sell		1,866,037	5344	LSE
21:49:08	591.2	636	AT	591.2	591.4	Sell		1,863,277	5343	LSE
21:49:08	591.2	826	AT	591.2	591.4	Sell		1,862,641	5342	LSE
21:49:08	591.2	353	AT	591.2	591.4	Sell		1,861,815	5341	LSE
21:49:08	591.4	36645	AT	591.4	591.6	Sell		1,861,462	5340	LSE
21:49:08	591.4	1104	AT	591.4	591.6	Sell		1,824,817	5339	LSE
21:49:08	591.4	413	AT	591.4	591.6	Sell		1,823,713	5338	LSE
21:49:08	591.4	950	AT	591.0	591.4	Buy		1,823,300	5337	LSE
21:49:08	591.4	773	AT	591.0	591.4	Buy		1,822,350	5336	LSE
21:49:08	591.4	1736	AT	591.0	591.4	Buy		1,821,577	5335	LSE
21:49:08	591.4	835	AT	591.0	591.4	Buy		1,819,841	5334	LSE
21:49:08	591.4	242	AT	591.0	591.4	Buy		1,819,006	5333	LSE
21:49:08	591.4	1083	AT	591.0	591.4	Buy		1,818,764	5332	LSE
21:49:08	591.4	718	AT	591.0	591.4	Buy		1,817,681	5331	LSE
21:49:08	591.4	2919	AT	591.0	591.4	Buy		1,816,963	5330	LSE
21:49:08	591.2	445	AT	591.0	591.2	Buy		1,814,044	5329	LSE
21:49:08	591.2	580	AT	591.0	591.2	Buy		1,813,599	5328	LSE
21:49:08	591.2	1091	AT	591.0	591.2	Buy		1,813,019	5327	LSE
21:49:08	591.2	466	AT	591.0	591.2	Buy		1,811,928	5326	LSE
21:48:59	591.4	6	O	591.0	591.2	Buy		1,811,462	5325	LSE
21:48:53	591.2	1085	AT	591.2	591.4	Sell		1,811,456	5324	LSE
21:48:53	591.2	19	AT	591.0	591.2	Buy		1,810,371	5323	LSE
21:48:26	591.4	1	O	591.0	591.4	Buy		1,810,352	5322	LSE
21:48:25	591.4	2	O	591.0	591.4	Buy		1,810,351	5321	LSE
21:48:25	591.4	1	O	591.0	591.4	Buy		1,810,349	5320	LSE
21:48:25	591.4	1	O	591.0	591.4	Buy		1,810,348	5319	LSE
21:48:24	591.4	1	O	591.0	591.4	Buy		1,810,347	5318	LSE
21:48:24	591.4	1	O	591.0	591.4	Buy		1,810,346	5317	LSE
21:48:13	591.0	1	O	591.0	591.4	Sell		1,810,345	5316	LSE
21:47:35	591.4	1	O	591.0	591.4	Buy		1,810,344	5315	LSE
21:47:30	591.4	1	O	591.0	591.4	Buy		1,810,343	5314	LSE
21:47:23	591.0	547	AT	590.8	591.0	Buy		1,810,342	5313	LSE
21:47:23	591.0	288	AT	590.8	591.0	Buy		1,809,795	5312	LSE
21:47:16	591.0	1	O	590.8	591.0	Buy		1,809,507	5311	LSE
21:47:06	591.156	2	O	590.8	591.0	Buy		1,809,506	5310	LSE
21:47:05	591.0	139	AT	591.0	591.2	Sell		1,809,504	5309	LSE
21:47:05	591.0	23	AT	591.0	591.2	Sell		1,809,365	5308	LSE
21:47:05	591.0	253	AT	591.0	591.2	Sell		1,809,342	5307	LSE
21:47:05	591.0	1067	AT	591.0	591.2	Sell		1,809,089	5306	LSE
21:47:05	591.0	172	AT	591.0	591.2	Sell		1,808,022	5305	LSE
21:46:53	591.2	8	O	591.0	591.2	Buy		1,807,850	5304	LSE
21:46:48	591.142	229	O	591.0	591.2	Buy		1,807,842	5303	LSE
21:46:32	591.2	93	AT	591.0	591.2	Buy		1,807,613	5302	LSE
21:46:21	591.2	1	O	591.0	591.2	Buy		1,807,520	5301	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관