Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:08 | 596.4 | 137 | AT | 596.4 | 596.6 | Sell | 6,426,223 | 9801 | LSE | |
| 01:11:08 | 596.4 | 137 | AT | 596.4 | 596.6 | Sell | 6,426,086 | 9800 | LSE | |
| 01:11:08 | 596.4 | 1757 | AT | 596.4 | 596.6 | Sell | 6,425,949 | 9799 | LSE | |
| 01:11:08 | 596.4 | 1565 | AT | 596.4 | 596.6 | Sell | 6,424,192 | 9798 | LSE | |
| 01:11:07 | 596.4 | 62 | O | 596.4 | 596.6 | Sell | 6,422,627 | 9797 | LSE | |
| 01:11:07 | 596.4 | 8383 | O | 596.4 | 596.6 | Sell | 6,422,565 | 9796 | LSE | |
| 01:11:07 | 596.4 | 2360 | AT | 596.4 | 596.6 | Sell | 6,414,182 | 9795 | LSE | |
| 01:11:07 | 596.4 | 584 | AT | 596.4 | 596.6 | Sell | 6,411,822 | 9794 | LSE | |
| 01:11:07 | 596.4 | 604 | AT | 596.4 | 596.6 | Sell | 6,411,238 | 9793 | LSE | |
| 01:11:01 | 596.502 | 339 | O | 596.4 | 596.6 | Buy | 6,410,634 | 9792 | LSE | |
| 01:10:53 | 596.4 | 9989 | O | 596.4 | 596.6 | Sell | 6,410,295 | 9791 | LSE | |
| 01:10:46 | 596.6 | 26 | AT | 596.4 | 596.6 | Buy | 6,400,306 | 9790 | LSE | |
| 01:10:46 | 596.6 | 1249 | AT | 596.4 | 596.6 | Buy | 6,400,280 | 9789 | LSE | |
| 01:10:46 | 596.6 | 597 | AT | 596.4 | 596.6 | Buy | 6,399,031 | 9788 | LSE | |
| 01:10:45 | 596.4 | 187 | O | 596.4 | 596.6 | Sell | 6,398,434 | 9787 | LSE | |
| 01:10:45 | 596.6 | 371 | AT | 596.4 | 596.6 | Buy | 6,398,247 | 9786 | LSE | |
| 01:10:45 | 596.6 | 326 | AT | 596.4 | 596.6 | Buy | 6,397,876 | 9785 | LSE | |
| 01:10:45 | 596.6 | 1351 | AT | 596.4 | 596.6 | Buy | 6,397,550 | 9784 | LSE | |
| 01:10:45 | 596.6 | 898 | AT | 596.4 | 596.6 | Buy | 6,396,199 | 9783 | LSE | |
| 01:10:41 | 596.4 | 1 | O | 596.4 | 596.6 | Sell | 6,395,301 | 9782 | LSE | |
| 01:10:41 | 596.4 | 1 | O | 596.4 | 596.6 | Sell | 6,395,300 | 9781 | LSE | |
| 01:10:41 | 596.4 | 2 | O | 596.4 | 596.6 | Sell | 6,395,299 | 9780 | LSE | |
| 01:10:41 | 596.58 | 16 | O | 596.4 | 596.6 | Buy | 6,395,297 | 9779 | LSE | |
| 01:10:37 | 596.4 | 1 | O | 596.4 | 596.6 | Sell | 6,395,281 | 9778 | LSE | |
| 01:10:37 | 596.4 | 1 | O | 596.4 | 596.6 | Sell | 6,395,280 | 9777 | LSE | |
| 01:10:36 | 596.502 | 1678 | O | 596.4 | 596.6 | Buy | 6,395,279 | 9776 | LSE | |
| 01:10:31 | 596.6 | 2293 | AT | 596.4 | 596.6 | Buy | 6,393,601 | 9775 | LSE | |
| 01:10:30 | 595.8 | 1 | O | 596.4 | 596.6 | Sell | 6,391,308 | 9774 | LSE | |
| 01:10:26 | 596.0 | 149 | O | 596.4 | 596.6 | Sell | 6,391,307 | 9773 | LSE | |
| 01:10:25 | 595.8 | 35 | O | 596.4 | 596.6 | Sell | 6,391,158 | 9772 | LSE | |
| 01:10:25 | 596.6 | 574 | AT | 596.6 | 596.8 | Sell | 6,391,123 | 9771 | LSE | |
| 01:10:25 | 596.6 | 1918 | AT | 596.6 | 596.8 | Sell | 6,390,549 | 9770 | LSE | |
| 01:10:25 | 596.6 | 2293 | AT | 596.4 | 596.6 | Buy | 6,388,631 | 9769 | LSE | |
| 01:10:23 | 596.6 | 2338 | AT | 596.4 | 596.6 | Buy | 6,386,338 | 9768 | LSE | |
| 01:10:17 | 596.6 | 5 | O | 596.4 | 596.6 | Buy | 6,384,000 | 9767 | LSE | |
| 01:10:17 | 596.6 | 882 | AT | 596.6 | 596.8 | Sell | 6,383,995 | 9766 | LSE | |
| 01:10:17 | 596.6 | 498 | AT | 596.4 | 596.6 | Buy | 6,383,113 | 9765 | LSE | |
| 01:10:17 | 596.6 | 1700 | AT | 596.4 | 596.6 | Buy | 6,382,615 | 9764 | LSE | |
| 01:10:12 | 596.6 | 140 | AT | 596.4 | 596.6 | Buy | 6,380,915 | 9763 | LSE | |
| 01:10:12 | 596.6 | 457 | AT | 596.6 | 596.8 | Sell | 6,380,775 | 9762 | LSE | |
| 01:10:12 | 596.6 | 458 | AT | 596.6 | 596.8 | Sell | 6,380,318 | 9761 | LSE | |
| 01:10:12 | 596.6 | 2374 | AT | 596.4 | 596.6 | Buy | 6,379,860 | 9760 | LSE | |
| 01:10:11 | 596.6 | 2374 | AT | 596.4 | 596.6 | Buy | 6,377,486 | 9759 | LSE | |
| 01:10:10 | 596.6 | 1283 | AT | 596.4 | 596.6 | Buy | 6,375,112 | 9758 | LSE | |
| 01:10:10 | 596.6 | 1091 | AT | 596.4 | 596.6 | Buy | 6,373,829 | 9757 | LSE | |
| 01:10:10 | 596.6 | 764 | AT | 596.4 | 596.6 | Buy | 6,372,738 | 9756 | LSE | |
| 01:10:10 | 596.6 | 193 | AT | 596.4 | 596.6 | Buy | 6,371,974 | 9755 | LSE | |
| 01:10:10 | 596.6 | 2374 | AT | 596.4 | 596.6 | Buy | 6,371,781 | 9754 | LSE | |
| 01:10:07 | 596.6 | 981 | AT | 596.6 | 596.8 | Sell | 6,369,407 | 9753 | LSE | |
| 01:10:07 | 596.6 | 193 | AT | 596.4 | 596.6 | Buy | 6,368,426 | 9752 | LSE | |
| 01:10:07 | 596.6 | 523 | AT | 596.4 | 596.6 | Buy | 6,368,233 | 9751 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
