Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 201 - 151 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:47	584.0	1	O	584.2	585.0	Sell		101,824	201	LSE
17:01:47	584.8	8	O	584.2	585.0	Buy		101,823	200	LSE
17:01:47	584.8	17	O	584.2	585.0	Buy		101,815	199	LSE
17:01:47	584.8	3	O	584.2	585.0	Buy		101,798	198	LSE
17:01:46	584.8	10	O	584.2	585.0	Buy		101,795	197	LSE
17:01:46	584.8	9	O	584.2	585.0	Buy		101,785	196	LSE
17:01:46	584.8	2	O	584.2	585.0	Buy		101,776	195	LSE
17:01:46	584.8	1	O	584.2	585.0	Buy		101,774	194	LSE
17:01:46	584.8	17	O	584.2	585.0	Buy		101,773	193	LSE
17:01:46	584.0	1	O	584.2	585.0	Sell		101,756	192	LSE
17:01:45	584.8	8	O	584.2	585.0	Buy		101,755	191	LSE
17:01:45	584.8	1	O	584.2	585.0	Buy		101,747	190	LSE
17:01:45	584.8	15	O	584.2	585.0	Buy		101,746	189	LSE
17:01:45	584.0	12	O	584.2	585.0	Sell		101,731	188	LSE
17:01:45	584.8	5	O	584.2	585.0	Buy		101,719	187	LSE
17:01:44	584.0	34	O	584.2	585.0	Sell		101,714	186	LSE
17:01:44	584.8	1	O	584.2	585.0	Buy		101,680	185	LSE
17:01:44	584.8	1	O	584.2	585.0	Buy		101,679	184	LSE
17:01:44	584.8	6	O	584.2	585.0	Buy		101,678	183	LSE
17:01:44	584.8	5	O	584.2	585.0	Buy		101,672	182	LSE
17:01:44	584.0	11	O	584.2	585.0	Sell		101,667	181	LSE
17:01:44	584.0	254	O	584.2	585.0	Sell		101,656	180	LSE
17:01:44	584.8	2	O	584.2	585.0	Buy		101,402	179	LSE
17:01:44	584.8	5	O	584.2	585.0	Buy		101,400	178	LSE
17:01:44	584.0	185	O	584.2	585.0	Sell		101,395	177	LSE
17:01:43	584.8	30	O	584.2	585.0	Buy		101,210	176	LSE
17:01:43	584.8	2	O	584.2	585.0	Buy		101,180	175	LSE
17:01:43	584.8	34	O	584.2	585.0	Buy		101,178	174	LSE
17:01:43	584.8	1	O	584.2	585.0	Buy		101,144	173	LSE
17:01:43	584.0	1	O	584.2	585.0	Sell		101,143	172	LSE
17:01:43	584.8	2	O	584.2	585.0	Buy		101,142	171	LSE
17:01:43	584.8	215	O	584.2	585.0	Buy		101,140	170	LSE
17:01:42	584.8	1	O	584.2	585.0	Buy		100,925	169	LSE
17:01:42	584.8	14	O	584.2	585.0	Buy		100,924	168	LSE
17:01:42	584.0	5	O	584.2	585.0	Sell		100,910	167	LSE
17:01:41	584.8	1	O	584.2	585.0	Buy		100,905	166	LSE
17:01:41	584.8	2	O	584.2	585.0	Buy		100,904	165	LSE
17:01:41	584.8	1	O	584.2	585.0	Buy		100,902	164	LSE
17:01:40	584.8	170	O	584.2	585.0	Buy		100,901	163	LSE
17:01:40	584.8	5	O	584.2	585.0	Buy		100,731	162	LSE
17:01:40	584.8	1	O	584.2	585.0	Buy		100,726	161	LSE
17:01:40	584.8	1	O	584.2	585.0	Buy		100,725	160	LSE
17:01:40	584.0	1	O	584.2	585.0	Sell		100,724	159	LSE
17:01:39	584.8	34	O	584.2	585.0	Buy		100,723	158	LSE
17:01:39	584.8	2	O	584.2	585.0	Buy		100,689	157	LSE
17:01:39	584.8	1	O	584.2	585.0	Buy		100,687	156	LSE
17:01:39	584.8	2	O	584.2	585.0	Buy		100,686	155	LSE
17:01:39	584.62	40	O	584.2	585.0	Buy		100,684	154	LSE
17:01:39	584.8	17	O	584.2	585.0	Buy		100,644	153	LSE
17:01:39	584.8	8	O	584.2	585.0	Buy		100,627	152	LSE
17:01:38	584.0	196	O	584.2	585.0	Sell		100,619	151	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관