Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

662.80

-16.40

( -2.41% )

업데이트: 23:47:06

무역 1101 - 1051 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:55	586.6	1	O	587.4	588.0	Sell		208,729	1101	LSE
17:07:55	586.6	1	O	587.4	588.0	Sell		208,728	1100	LSE
17:07:55	585.8	19	O	587.4	588.0	Sell		208,727	1099	LSE
17:07:55	586.6	2	O	587.4	588.0	Sell		208,708	1098	LSE
17:07:55	586.6	1	O	587.4	588.0	Sell		208,706	1097	LSE
17:07:54	586.6	1	O	587.4	588.0	Sell		208,705	1096	LSE
17:07:54	586.6	1	O	587.4	588.0	Sell		208,704	1095	LSE
17:07:54	585.8	1	O	587.4	588.0	Sell		208,703	1094	LSE
17:07:54	585.8	5	O	587.4	588.0	Sell		208,702	1093	LSE
17:07:54	585.8	5	O	587.4	588.0	Sell		208,697	1092	LSE
17:07:54	585.8	1	O	587.4	588.0	Sell		208,692	1091	LSE
17:07:54	586.6	1	O	587.4	588.0	Sell		208,691	1090	LSE
17:07:53	586.6	20	O	587.4	588.0	Sell		208,690	1089	LSE
17:07:53	585.8	1	O	587.4	588.0	Sell		208,670	1088	LSE
17:07:53	585.8	1	O	587.4	588.0	Sell		208,669	1087	LSE
17:07:53	586.6	2	O	587.4	588.0	Sell		208,668	1086	LSE
17:07:53	586.6	7	O	587.4	588.0	Sell		208,666	1085	LSE
17:07:53	586.6	1	O	587.4	588.0	Sell		208,659	1084	LSE
17:07:53	586.6	5	O	587.4	588.0	Sell		208,658	1083	LSE
17:07:53	586.6	1	O	587.4	588.0	Sell		208,653	1082	LSE
17:07:53	586.6	2	O	587.4	588.0	Sell		208,652	1081	LSE
17:07:53	586.6	1	O	587.4	588.0	Sell		208,650	1080	LSE
17:07:53	586.6	68	O	587.4	588.0	Sell		208,649	1079	LSE
17:07:53	586.6	4	O	587.4	588.0	Sell		208,581	1078	LSE
17:07:53	585.8	2	O	587.4	588.0	Sell		208,577	1077	LSE
17:07:52	585.8	5	O	587.4	588.0	Sell		208,575	1076	LSE
17:07:52	586.6	1	O	587.4	588.0	Sell		208,570	1075	LSE
17:07:52	585.8	6	O	587.4	588.0	Sell		208,569	1074	LSE
17:07:52	585.8	6	O	587.4	588.0	Sell		208,563	1073	LSE
17:07:52	586.6	1	O	587.4	588.0	Sell		208,557	1072	LSE
17:07:52	585.8	27	O	587.4	588.0	Sell		208,556	1071	LSE
17:07:52	586.6	3	O	587.4	588.0	Sell		208,529	1070	LSE
17:07:52	586.6	2	O	587.4	588.0	Sell		208,526	1069	LSE
17:07:52	585.8	7	O	587.4	588.0	Sell		208,524	1068	LSE
17:07:52	585.8	11	O	587.4	588.0	Sell		208,517	1067	LSE
17:07:52	586.6	2	O	587.4	588.0	Sell		208,506	1066	LSE
17:07:52	586.6	6	O	587.4	588.0	Sell		208,504	1065	LSE
17:07:52	586.6	5	O	587.4	588.0	Sell		208,498	1064	LSE
17:07:52	586.6	1	O	587.4	588.0	Sell		208,493	1063	LSE
17:07:52	585.8	1	O	587.4	588.0	Sell		208,492	1062	LSE
17:07:52	586.6	4	O	587.4	588.0	Sell		208,491	1061	LSE
17:07:51	585.8	3	O	587.4	588.0	Sell		208,487	1060	LSE
17:07:51	586.6	7	O	587.4	588.0	Sell		208,484	1059	LSE
17:07:51	586.6	1	O	587.4	588.0	Sell		208,477	1058	LSE
17:07:51	586.6	5	O	587.4	588.0	Sell		208,476	1057	LSE
17:07:51	586.6	7	O	587.4	588.0	Sell		208,471	1056	LSE
17:07:51	585.8	54	O	587.4	588.0	Sell		208,464	1055	LSE
17:07:51	586.6	5	O	587.4	588.0	Sell		208,410	1054	LSE
17:07:51	586.6	10	O	587.4	588.0	Sell		208,405	1053	LSE
17:07:51	585.8	8	O	587.4	588.0	Sell		208,395	1052	LSE
17:07:51	586.6	3	O	587.4	588.0	Sell		208,387	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관