Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5951 - 5901 (21:58-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:51	593.0	15121	AT	593.0	593.2	Sell		2,729,633	5951	LSE
21:58:51	593.0	419	AT	591.6	593.0	Buy		2,714,512	5950	LSE
21:58:51	593.0	409	AT	591.6	593.0	Buy		2,714,093	5949	LSE
21:58:51	593.0	427	AT	591.6	593.0	Buy		2,713,684	5948	LSE
21:58:51	593.0	1054	AT	591.6	593.0	Buy		2,713,257	5947	LSE
21:58:51	592.8	455	AT	591.6	592.8	Buy		2,712,203	5946	LSE
21:58:51	592.8	1049	AT	591.6	592.8	Buy		2,711,748	5945	LSE
21:58:51	592.8	853	AT	591.6	592.8	Buy		2,710,699	5944	LSE
21:58:51	592.8	438	AT	591.6	592.8	Buy		2,709,846	5943	LSE
21:58:51	592.6	476	AT	591.6	592.6	Buy		2,709,408	5942	LSE
21:58:51	592.6	1079	AT	591.6	592.6	Buy		2,708,932	5941	LSE
21:58:51	592.6	853	AT	591.6	592.6	Buy		2,707,853	5940	LSE
21:58:51	592.6	453	AT	591.6	592.6	Buy		2,707,000	5939	LSE
21:58:51	592.6	458	AT	591.6	592.6	Buy		2,706,547	5938	LSE
21:58:51	592.4	431	AT	591.6	592.4	Buy		2,706,089	5937	LSE
21:58:51	592.4	451	AT	591.6	592.4	Buy		2,705,658	5936	LSE
21:58:51	592.4	1144	AT	591.6	592.4	Buy		2,705,207	5935	LSE
21:58:51	592.4	853	AT	591.6	592.4	Buy		2,704,063	5934	LSE
21:58:51	592.4	525	AT	591.6	592.4	Buy		2,703,210	5933	LSE
21:58:51	592.4	477	AT	591.6	592.4	Buy		2,702,685	5932	LSE
21:58:51	592.4	413	AT	591.6	592.4	Buy		2,702,208	5931	LSE
21:58:51	592.2	852	AT	591.6	592.2	Buy		2,701,795	5930	LSE
21:58:51	592.2	338	AT	591.6	592.2	Buy		2,700,943	5929	LSE
21:58:51	592.2	413	AT	591.6	592.2	Buy		2,700,605	5928	LSE
21:58:51	592.2	1080	AT	591.6	592.2	Buy		2,700,192	5927	LSE
21:58:51	592.2	405	AT	591.6	592.2	Buy		2,699,112	5926	LSE
21:58:51	592.2	405	AT	591.6	592.2	Buy		2,698,707	5925	LSE
21:58:51	592.2	411	AT	591.6	592.2	Buy		2,698,302	5924	LSE
21:58:51	592.2	2	AT	591.6	592.2	Buy		2,697,891	5923	LSE
21:58:51	592.0	802	AT	591.6	592.0	Buy		2,697,889	5922	LSE
21:58:51	592.0	478	AT	591.6	592.0	Buy		2,697,087	5921	LSE
21:58:51	592.0	1093	AT	591.6	592.0	Buy		2,696,609	5920	LSE
21:58:51	592.0	417	AT	591.6	592.0	Buy		2,695,516	5919	LSE
21:58:51	592.0	410	AT	591.6	592.0	Buy		2,695,099	5918	LSE
21:58:51	592.0	338	AT	591.6	592.0	Buy		2,694,689	5917	LSE
21:58:51	591.912	166	O	591.6	592.0	Buy		2,694,351	5916	LSE
21:58:49	591.6	1557	O	591.6	592.0	Sell		2,694,185	5915	LSE
21:58:47	591.6	3725	O	591.6	592.0	Sell		2,692,628	5914	LSE
21:58:47	591.6	716	O	591.6	592.0	Sell		2,688,903	5913	LSE
21:58:44	592.0	1	O	591.6	592.0	Buy		2,688,187	5912	LSE
21:58:44	592.0	2	O	591.6	592.0	Buy		2,688,186	5911	LSE
21:58:44	592.0	2	O	591.6	592.0	Buy		2,688,184	5910	LSE
21:58:44	591.6	4495	O	591.6	592.0	Sell		2,688,182	5909	LSE
21:58:44	592.0	1	O	591.6	592.0	Buy		2,683,687	5908	LSE
21:58:43	592.0	2	O	591.6	592.0	Buy		2,683,686	5907	LSE
21:58:43	592.0	5	O	591.6	592.0	Buy		2,683,684	5906	LSE
21:58:43	592.0	3	O	591.6	592.0	Buy		2,683,679	5905	LSE
21:58:42	592.0	742	AT	592.0	592.2	Sell		2,683,676	5904	LSE
21:58:42	592.0	319	AT	591.8	592.0	Buy		2,682,934	5903	LSE
21:58:42	592.0	319	AT	591.8	592.0	Buy		2,682,615	5902	LSE
21:58:42	592.0	339	AT	591.6	592.0	Buy		2,682,296	5901	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관