Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.40

-15.80

( -2.33% )

업데이트: 23:46:07

무역 4051 - 4001 (19:35-19:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:17	592.4	93	AT	592.4	592.6	Sell		1,269,236	4051	LSE
19:35:17	592.4	321	AT	592.2	592.4	Buy		1,269,143	4050	LSE
19:35:16	592.252	437	O	592.2	592.4	Sell		1,268,822	4049	LSE
19:35:15	592.4	3	O	592.2	592.4	Buy		1,268,385	4048	LSE
19:35:15	592.4	2	O	592.2	592.4	Buy		1,268,382	4047	LSE
19:35:14	592.4	128	O	592.2	592.4	Buy		1,268,380	4046	LSE
19:35:05	592.2	340	O	592.2	592.4	Sell		1,268,252	4045	LSE
19:34:55	592.4	41	O	592.0	592.4	Buy		1,267,912	4044	LSE
19:34:49	592.6	4	O	592.2	592.6	Buy		1,267,871	4043	LSE
19:34:48	592.436	10	O	592.2	592.6	Buy		1,267,867	4042	LSE
19:34:40	592.6	1	O	592.2	592.6	Buy		1,267,857	4041	LSE
19:34:40	592.6	1	O	592.2	592.6	Buy		1,267,856	4040	LSE
19:34:40	592.6	1	O	592.2	592.6	Buy		1,267,855	4039	LSE
19:34:40	592.6	1	O	592.2	592.6	Buy		1,267,854	4038	LSE
19:34:37	592.6	1	O	592.2	592.6	Buy		1,267,853	4037	LSE
19:34:34	592.2	2	O	592.2	592.6	Sell		1,267,852	4036	LSE
19:34:34	592.6	1	O	592.2	592.6	Buy		1,267,850	4035	LSE
19:34:33	592.404	893	O	592.2	592.6	Buy		1,267,849	4034	LSE
19:34:29	592.6	14	O	592.4	592.6	Buy		1,266,956	4033	LSE
19:34:12	592.4	229	AT	592.4	592.6	Sell		1,266,942	4032	LSE
19:34:12	592.4	828	AT	592.4	592.6	Sell		1,266,713	4031	LSE
19:34:12	592.4	100	AT	592.2	592.4	Buy		1,265,885	4030	LSE
19:34:12	592.4	200	AT	592.2	592.4	Buy		1,265,785	4029	LSE
19:34:12	592.4	1380	AT	592.2	592.4	Buy		1,265,585	4028	LSE
19:34:08	592.4	4	O	592.2	592.4	Buy		1,264,205	4027	LSE
19:33:53	592.404	506	O	592.2	592.4	Buy		1,264,201	4026	LSE
19:33:36	592.4	405	AT	592.4	592.6	Sell		1,263,695	4025	LSE
19:33:36	592.4	330	AT	592.4	592.6	Sell		1,263,290	4024	LSE
19:33:29	592.4	120	AT	592.4	592.6	Sell		1,262,960	4023	LSE
19:32:59	592.8	1	O	592.4	592.8	Buy		1,262,840	4022	LSE
19:32:46	592.4	20	O	592.4	592.8	Sell		1,262,839	4021	LSE
19:32:46	592.6	35	AT	592.4	592.6	Buy		1,262,819	4020	LSE
19:32:23	592.6	4	O	592.4	592.6	Buy		1,262,784	4019	LSE
19:32:05	592.8	1	O	592.4	592.8	Buy		1,262,780	4018	LSE
19:32:05	592.4	21	O	592.4	592.8	Sell		1,262,779	4017	LSE
19:31:53	592.687	81	O	592.4	592.8	Buy		1,262,758	4016	LSE
19:31:50	592.6	66	AT	592.6	592.8	Sell		1,262,677	4015	LSE
19:31:50	592.6	370	AT	592.6	592.8	Sell		1,262,611	4014	LSE
19:31:50	592.6	286	AT	592.6	592.8	Sell		1,262,241	4013	LSE
19:31:50	592.6	16	AT	592.6	592.8	Sell		1,261,955	4012	LSE
19:31:49	592.8	1	O	592.6	592.8	Buy		1,261,939	4011	LSE
19:31:48	592.6	1	O	592.6	592.8	Sell		1,261,938	4010	LSE
19:31:40	592.8	1	O	592.4	592.8	Buy		1,261,937	4009	LSE
19:31:14	592.8	1	O	592.4	592.8	Buy		1,261,936	4008	LSE
19:30:42	592.4	20	O	592.4	592.8	Sell		1,261,935	4007	LSE
19:30:42	592.6	34	AT	592.4	592.6	Buy		1,261,915	4006	LSE
19:30:20	592.6	180	O	592.4	592.6	Buy		1,261,881	4005	LSE
19:30:20	592.6	180	O	592.4	592.6	Buy		1,261,701	4004	LSE
19:30:06	592.502	1000	O	592.4	592.8	Sell		1,261,521	4003	LSE
19:30:06	592.4	90	O	592.4	592.8	Sell		1,260,521	4002	LSE
19:30:06	592.6	141	AT	592.4	592.6	Buy		1,260,431	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관