Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5251 - 5201 (21:41-21:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:56	591.2	2	O	591.0	591.2	Buy		1,794,420	5251	LSE
21:41:51	591.118	334	O	591.0	591.2	Buy		1,794,418	5250	LSE
21:41:44	591.2	16	O	591.0	591.2	Buy		1,794,084	5249	LSE
21:41:43	591.2	1	O	591.0	591.2	Buy		1,794,068	5248	LSE
21:41:42	591.2	2	O	591.0	591.2	Buy		1,794,067	5247	LSE
21:41:41	591.2	2	O	591.0	591.2	Buy		1,794,065	5246	LSE
21:41:40	591.2	1	O	591.0	591.2	Buy		1,794,063	5245	LSE
21:41:40	591.2	3	O	591.0	591.2	Buy		1,794,062	5244	LSE
21:41:39	591.2	1	O	591.0	591.2	Buy		1,794,059	5243	LSE
21:41:39	591.2	2	O	591.0	591.2	Buy		1,794,058	5242	LSE
21:41:10	591.0	1409	O	591.0	591.2	Sell		1,794,056	5241	LSE
21:41:07	591.0	1665	AT	590.8	591.0	Buy		1,792,647	5240	LSE
21:41:07	591.0	1343	AT	590.8	591.0	Buy		1,790,982	5239	LSE
21:41:05	591.0	138	AT	591.0	591.2	Sell		1,789,639	5238	LSE
21:41:05	591.0	500	AT	590.8	591.0	Buy		1,789,501	5237	LSE
21:41:05	591.0	500	AT	590.8	591.0	Buy		1,789,001	5236	LSE
21:41:04	590.918	335	O	590.8	591.0	Buy		1,788,501	5235	LSE
21:41:04	591.0	2	O	590.8	591.0	Buy		1,788,166	5234	LSE
21:40:55	591.0	13	O	590.6	591.0	Buy		1,788,164	5233	LSE
21:40:50	591.0	1	O	590.6	591.0	Buy		1,788,151	5232	LSE
21:40:32	590.6	110	O	590.6	591.0	Sell		1,788,150	5231	LSE
21:40:28	590.8	31	AT	590.6	590.8	Buy		1,788,040	5230	LSE
21:40:27	590.8	1800	O	590.6	590.8	Buy		1,788,009	5229	LSE
21:40:12	591.0	5	O	590.6	591.0	Buy		1,786,209	5228	LSE
21:40:00	590.8	1	O	590.4	590.8	Buy		1,786,204	5227	LSE
21:40:00	590.8	1	O	590.4	590.8	Buy		1,786,203	5226	LSE
21:39:43	590.4	3	AT	590.2	590.4	Buy		1,786,202	5225	LSE
21:39:30	590.2	1483	O	590.0	590.4			1,786,199	5224	LSE
21:39:30	590.0	1075	AT	589.8	590.0	Buy		1,784,716	5223	LSE
21:39:30	590.0	850	AT	589.8	590.0	Buy		1,783,641	5222	LSE
21:39:30	589.8	563	AT	589.8	590.0	Sell		1,782,791	5221	LSE
21:39:30	589.8	918	AT	589.8	590.0	Sell		1,782,228	5220	LSE
21:39:30	589.8	324	AT	589.6	589.8	Buy		1,781,310	5219	LSE
21:39:30	589.8	138	AT	589.6	589.8	Buy		1,780,986	5218	LSE
21:39:00	589.8	34	AT	589.6	589.8	Buy		1,780,848	5217	LSE
21:39:00	589.8	509	AT	589.6	589.8	Buy		1,780,814	5216	LSE
21:38:59	589.8	85	O	589.6	589.8	Buy		1,780,305	5215	LSE
21:38:24	589.4	113	O	589.4	589.8	Sell		1,780,220	5214	LSE
21:38:11	589.6	573	AT	589.6	589.8	Sell		1,780,107	5213	LSE
21:37:39	589.7	75	O	589.6	589.8	Buy		1,779,534	5212	LSE
21:37:38	589.8	50	O	589.6	589.8	Buy		1,779,459	5211	LSE
21:36:57	589.8	1	O	589.6	589.8	Buy		1,779,409	5210	LSE
21:36:56	589.8	1	O	589.6	589.8	Buy		1,779,408	5209	LSE
21:36:16	589.6	1253	O	589.6	589.8	Sell		1,779,407	5208	LSE
21:36:15	589.6	950	AT	589.4	589.6	Buy		1,778,154	5207	LSE
21:36:15	589.6	573	AT	589.6	589.8	Sell		1,777,204	5206	LSE
21:36:11	589.6	1003	AT	589.6	590.0	Sell		1,776,631	5205	LSE
21:36:11	589.6	144	AT	589.6	590.0	Sell		1,775,628	5204	LSE
21:36:11	589.6	1093	AT	589.6	590.0	Sell		1,775,484	5203	LSE
21:36:11	589.6	687	AT	589.6	590.0	Sell		1,774,391	5202	LSE
21:36:11	589.6	475	AT	589.6	590.0	Sell		1,773,704	5201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관