ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

611.40
-7.00
(-1.13%)
마감 22 2월 1:30AM
무역 5451 - 5401 (21:51-21:49)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:51:16 592.6 3 O 592.2 592.6 Buy
2,145,397 5451 LSE
21:50:58 593.0 1 O 592.4 592.8 Buy
2,145,394 5450 LSE
21:50:57 592.6 589 AT 592.6 592.8 Sell
2,145,393 5449 LSE
21:50:50 593.0 59 AT 593.0 593.2 Sell
2,144,804 5448 LSE
21:50:50 593.0 382 AT 593.0 593.2 Sell
2,144,745 5447 LSE
21:50:34 593.2 673 AT 593.0 593.2 Buy
2,144,363 5446 LSE
21:50:31 593.0 1371 AT 593.0 593.2 Sell
2,143,690 5445 LSE
21:50:31 593.0 1000 AT 593.0 593.2 Sell
2,142,319 5444 LSE
21:50:31 593.0 260 AT 593.0 593.2 Sell
2,141,319 5443 LSE
21:50:31 593.0 835 AT 593.0 593.2 Sell
2,141,059 5442 LSE
21:50:31 593.0 612 AT 593.0 593.2 Sell
2,140,224 5441 LSE
21:50:27 593.0 216 AT 593.0 593.2 Sell
2,139,612 5440 LSE
21:50:27 593.0 91 AT 592.8 593.0 Buy
2,139,396 5439 LSE
21:50:27 593.2 917 AT 592.8 593.2 Buy
2,139,305 5438 LSE
21:50:27 593.2 461 AT 592.8 593.2 Buy
2,138,388 5437 LSE
21:50:27 593.2 428 AT 592.8 593.2 Buy
2,137,927 5436 LSE
21:50:27 593.2 422 AT 592.8 593.2 Buy
2,137,499 5435 LSE
21:50:27 593.2 1599 AT 592.8 593.2 Buy
2,137,077 5434 LSE
21:50:27 593.2 181 AT 592.8 593.2 Buy
2,135,478 5433 LSE
21:50:27 593.2 769 AT 592.8 593.2 Buy
2,135,297 5432 LSE
21:50:27 593.2 1675 AT 592.8 593.2 Buy
2,134,528 5431 LSE
21:50:27 593.2 687 AT 592.8 593.2 Buy
2,132,853 5430 LSE
21:50:27 593.2 1080 AT 592.8 593.2 Buy
2,132,166 5429 LSE
21:50:27 593.0 474 AT 592.8 593.0 Buy
2,131,086 5428 LSE
21:50:27 593.0 487 AT 592.8 593.0 Buy
2,130,612 5427 LSE
21:50:27 593.0 472 AT 592.8 593.0 Buy
2,130,125 5426 LSE
21:50:27 593.0 1532 AT 592.8 593.0 Buy
2,129,653 5425 LSE
21:50:27 593.0 267 AT 592.8 593.0 Buy
2,128,121 5424 LSE
21:50:26 592.8 41 AT 592.8 593.0 Sell
2,127,854 5423 LSE
21:50:26 592.8 203 AT 592.8 593.0 Sell
2,127,813 5422 LSE
21:50:26 592.8 509 AT 592.8 593.0 Sell
2,127,610 5421 LSE
21:50:06 593.0 1295 AT 593.0 593.2 Sell
2,127,101 5420 LSE
21:50:06 593.0 266 AT 593.0 593.2 Sell
2,125,806 5419 LSE
21:50:06 593.0 298 AT 593.0 593.2 Sell
2,125,540 5418 LSE
21:49:49 593.0 1049 AT 593.0 593.4 Sell
2,125,242 5417 LSE
21:49:49 593.0 320 AT 593.0 593.4 Sell
2,124,193 5416 LSE
21:49:49 593.0 2154 AT 593.0 593.4 Sell
2,123,873 5415 LSE
21:49:49 593.0 687 AT 593.0 593.4 Sell
2,121,719 5414 LSE
21:49:49 593.0 850 AT 593.0 593.4 Sell
2,121,032 5413 LSE
21:49:49 593.2 100 AT 593.2 593.4 Sell
2,120,182 5412 LSE
21:49:45 593.0 18 O 593.0 593.4 Sell
2,120,082 5411 LSE
21:49:44 593.2 5 O 593.0 593.2 Buy
2,120,064 5410 LSE
21:49:44 593.2 92 AT 592.8 593.2 Buy
2,120,059 5409 LSE
21:49:44 593.2 1119 AT 592.8 593.2 Buy
2,119,967 5408 LSE
21:49:44 593.0 278 AT 592.8 593.0 Buy
2,118,848 5407 LSE
21:49:44 593.0 350 AT 592.8 593.0 Buy
2,118,570 5406 LSE
21:49:44 592.8 7 AT 592.4 592.8 Buy
2,118,220 5405 LSE
21:49:44 592.8 319 AT 592.4 592.8 Buy
2,118,213 5404 LSE
21:49:44 592.8 413 AT 592.4 592.8 Buy
2,117,894 5403 LSE
21:49:44 592.8 248 AT 592.4 592.8 Buy
2,117,481 5402 LSE
21:49:44 592.8 1086 AT 592.4 592.8 Buy
2,117,233 5401 LSE