
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:51:16 | 592.6 | 3 | O | 592.2 | 592.6 | Buy | 2,145,397 | 5451 | LSE | |
21:50:58 | 593.0 | 1 | O | 592.4 | 592.8 | Buy | 2,145,394 | 5450 | LSE | |
21:50:57 | 592.6 | 589 | AT | 592.6 | 592.8 | Sell | 2,145,393 | 5449 | LSE | |
21:50:50 | 593.0 | 59 | AT | 593.0 | 593.2 | Sell | 2,144,804 | 5448 | LSE | |
21:50:50 | 593.0 | 382 | AT | 593.0 | 593.2 | Sell | 2,144,745 | 5447 | LSE | |
21:50:34 | 593.2 | 673 | AT | 593.0 | 593.2 | Buy | 2,144,363 | 5446 | LSE | |
21:50:31 | 593.0 | 1371 | AT | 593.0 | 593.2 | Sell | 2,143,690 | 5445 | LSE | |
21:50:31 | 593.0 | 1000 | AT | 593.0 | 593.2 | Sell | 2,142,319 | 5444 | LSE | |
21:50:31 | 593.0 | 260 | AT | 593.0 | 593.2 | Sell | 2,141,319 | 5443 | LSE | |
21:50:31 | 593.0 | 835 | AT | 593.0 | 593.2 | Sell | 2,141,059 | 5442 | LSE | |
21:50:31 | 593.0 | 612 | AT | 593.0 | 593.2 | Sell | 2,140,224 | 5441 | LSE | |
21:50:27 | 593.0 | 216 | AT | 593.0 | 593.2 | Sell | 2,139,612 | 5440 | LSE | |
21:50:27 | 593.0 | 91 | AT | 592.8 | 593.0 | Buy | 2,139,396 | 5439 | LSE | |
21:50:27 | 593.2 | 917 | AT | 592.8 | 593.2 | Buy | 2,139,305 | 5438 | LSE | |
21:50:27 | 593.2 | 461 | AT | 592.8 | 593.2 | Buy | 2,138,388 | 5437 | LSE | |
21:50:27 | 593.2 | 428 | AT | 592.8 | 593.2 | Buy | 2,137,927 | 5436 | LSE | |
21:50:27 | 593.2 | 422 | AT | 592.8 | 593.2 | Buy | 2,137,499 | 5435 | LSE | |
21:50:27 | 593.2 | 1599 | AT | 592.8 | 593.2 | Buy | 2,137,077 | 5434 | LSE | |
21:50:27 | 593.2 | 181 | AT | 592.8 | 593.2 | Buy | 2,135,478 | 5433 | LSE | |
21:50:27 | 593.2 | 769 | AT | 592.8 | 593.2 | Buy | 2,135,297 | 5432 | LSE | |
21:50:27 | 593.2 | 1675 | AT | 592.8 | 593.2 | Buy | 2,134,528 | 5431 | LSE | |
21:50:27 | 593.2 | 687 | AT | 592.8 | 593.2 | Buy | 2,132,853 | 5430 | LSE | |
21:50:27 | 593.2 | 1080 | AT | 592.8 | 593.2 | Buy | 2,132,166 | 5429 | LSE | |
21:50:27 | 593.0 | 474 | AT | 592.8 | 593.0 | Buy | 2,131,086 | 5428 | LSE | |
21:50:27 | 593.0 | 487 | AT | 592.8 | 593.0 | Buy | 2,130,612 | 5427 | LSE | |
21:50:27 | 593.0 | 472 | AT | 592.8 | 593.0 | Buy | 2,130,125 | 5426 | LSE | |
21:50:27 | 593.0 | 1532 | AT | 592.8 | 593.0 | Buy | 2,129,653 | 5425 | LSE | |
21:50:27 | 593.0 | 267 | AT | 592.8 | 593.0 | Buy | 2,128,121 | 5424 | LSE | |
21:50:26 | 592.8 | 41 | AT | 592.8 | 593.0 | Sell | 2,127,854 | 5423 | LSE | |
21:50:26 | 592.8 | 203 | AT | 592.8 | 593.0 | Sell | 2,127,813 | 5422 | LSE | |
21:50:26 | 592.8 | 509 | AT | 592.8 | 593.0 | Sell | 2,127,610 | 5421 | LSE | |
21:50:06 | 593.0 | 1295 | AT | 593.0 | 593.2 | Sell | 2,127,101 | 5420 | LSE | |
21:50:06 | 593.0 | 266 | AT | 593.0 | 593.2 | Sell | 2,125,806 | 5419 | LSE | |
21:50:06 | 593.0 | 298 | AT | 593.0 | 593.2 | Sell | 2,125,540 | 5418 | LSE | |
21:49:49 | 593.0 | 1049 | AT | 593.0 | 593.4 | Sell | 2,125,242 | 5417 | LSE | |
21:49:49 | 593.0 | 320 | AT | 593.0 | 593.4 | Sell | 2,124,193 | 5416 | LSE | |
21:49:49 | 593.0 | 2154 | AT | 593.0 | 593.4 | Sell | 2,123,873 | 5415 | LSE | |
21:49:49 | 593.0 | 687 | AT | 593.0 | 593.4 | Sell | 2,121,719 | 5414 | LSE | |
21:49:49 | 593.0 | 850 | AT | 593.0 | 593.4 | Sell | 2,121,032 | 5413 | LSE | |
21:49:49 | 593.2 | 100 | AT | 593.2 | 593.4 | Sell | 2,120,182 | 5412 | LSE | |
21:49:45 | 593.0 | 18 | O | 593.0 | 593.4 | Sell | 2,120,082 | 5411 | LSE | |
21:49:44 | 593.2 | 5 | O | 593.0 | 593.2 | Buy | 2,120,064 | 5410 | LSE | |
21:49:44 | 593.2 | 92 | AT | 592.8 | 593.2 | Buy | 2,120,059 | 5409 | LSE | |
21:49:44 | 593.2 | 1119 | AT | 592.8 | 593.2 | Buy | 2,119,967 | 5408 | LSE | |
21:49:44 | 593.0 | 278 | AT | 592.8 | 593.0 | Buy | 2,118,848 | 5407 | LSE | |
21:49:44 | 593.0 | 350 | AT | 592.8 | 593.0 | Buy | 2,118,570 | 5406 | LSE | |
21:49:44 | 592.8 | 7 | AT | 592.4 | 592.8 | Buy | 2,118,220 | 5405 | LSE | |
21:49:44 | 592.8 | 319 | AT | 592.4 | 592.8 | Buy | 2,118,213 | 5404 | LSE | |
21:49:44 | 592.8 | 413 | AT | 592.4 | 592.8 | Buy | 2,117,894 | 5403 | LSE | |
21:49:44 | 592.8 | 248 | AT | 592.4 | 592.8 | Buy | 2,117,481 | 5402 | LSE | |
21:49:44 | 592.8 | 1086 | AT | 592.4 | 592.8 | Buy | 2,117,233 | 5401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관