Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5701 - 5651 (21:57-21:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:46	592.2	266	AT	592.0	592.2	Buy		2,402,510	5701	LSE
21:57:46	592.2	2751	AT	592.0	592.2	Buy		2,402,244	5700	LSE
21:57:46	592.2	412	AT	592.0	592.2	Buy		2,399,493	5699	LSE
21:57:46	592.2	1794	AT	592.0	592.2	Buy		2,399,081	5698	LSE
21:57:46	592.2	848	AT	592.2	593.2	Sell		2,397,287	5697	LSE
21:57:46	593.0	7901	AT	593.0	593.2	Sell		2,396,439	5696	LSE
21:57:46	593.0	848	AT	591.6	593.0	Buy		2,388,538	5695	LSE
21:57:46	593.0	3350	AT	591.6	593.0	Buy		2,387,690	5694	LSE
21:57:46	593.0	1641	AT	591.6	593.0	Buy		2,384,340	5693	LSE
21:57:46	593.0	950	AT	591.6	593.0	Buy		2,382,699	5692	LSE
21:57:46	593.0	422	AT	591.6	593.0	Buy		2,381,749	5691	LSE
21:57:46	593.0	441	AT	591.6	593.0	Buy		2,381,327	5690	LSE
21:57:46	593.0	421	AT	591.6	593.0	Buy		2,380,886	5689	LSE
21:57:46	593.0	334	AT	591.6	593.0	Buy		2,380,465	5688	LSE
21:57:46	593.0	1093	AT	591.6	593.0	Buy		2,380,131	5687	LSE
21:57:46	593.0	687	AT	591.6	593.0	Buy		2,379,038	5686	LSE
21:57:46	592.8	2342	AT	591.6	593.0	Buy		2,378,351	5685	LSE
21:57:46	592.8	453	AT	591.6	592.8	Buy		2,376,009	5684	LSE
21:57:46	592.8	438	AT	591.6	592.8	Buy		2,375,556	5683	LSE
21:57:46	592.8	2109	AT	591.6	592.8	Buy		2,375,118	5682	LSE
21:57:46	592.8	469	AT	591.6	592.8	Buy		2,373,009	5681	LSE
21:57:46	592.8	1081	AT	591.6	592.8	Buy		2,372,540	5680	LSE
21:57:46	592.8	847	AT	591.6	592.8	Buy		2,371,459	5679	LSE
21:57:46	592.8	650	AT	591.6	592.8	Buy		2,370,612	5678	LSE
21:57:46	592.8	1769	AT	591.6	592.8	Buy		2,369,962	5677	LSE
21:57:46	592.8	687	AT	591.6	592.8	Buy		2,368,193	5676	LSE
21:57:46	592.6	650	AT	591.6	592.6	Buy		2,367,506	5675	LSE
21:57:46	592.6	1117	AT	591.6	592.6	Buy		2,366,856	5674	LSE
21:57:46	592.6	847	AT	591.6	592.6	Buy		2,365,739	5673	LSE
21:57:46	592.6	446	AT	591.6	592.6	Buy		2,364,892	5672	LSE
21:57:46	592.6	425	AT	591.6	592.6	Buy		2,364,446	5671	LSE
21:57:46	592.6	2273	AT	591.6	592.6	Buy		2,364,021	5670	LSE
21:57:46	592.6	2838	AT	591.6	592.6	Buy		2,361,748	5669	LSE
21:57:46	592.6	422	AT	591.6	592.6	Buy		2,358,910	5668	LSE
21:57:46	592.6	1557	AT	591.6	592.6	Buy		2,358,488	5667	LSE
21:57:46	592.6	687	AT	591.6	592.6	Buy		2,356,931	5666	LSE
21:57:46	592.4	650	AT	591.6	592.4	Buy		2,356,244	5665	LSE
21:57:46	592.4	363	AT	591.6	592.4	Buy		2,355,594	5664	LSE
21:57:46	592.4	849	AT	591.6	592.4	Buy		2,355,231	5663	LSE
21:57:46	592.4	413	AT	591.6	592.4	Buy		2,354,382	5662	LSE
21:57:46	592.4	1083	AT	591.6	592.4	Buy		2,353,969	5661	LSE
21:57:46	592.4	438	AT	591.6	592.4	Buy		2,352,886	5660	LSE
21:57:46	592.4	437	AT	591.6	592.4	Buy		2,352,448	5659	LSE
21:57:46	592.4	470	AT	591.6	592.4	Buy		2,352,011	5658	LSE
21:57:46	592.4	687	AT	591.6	592.4	Buy		2,351,541	5657	LSE
21:57:46	592.2	413	AT	591.6	592.2	Buy		2,350,854	5656	LSE
21:57:46	592.2	687	AT	591.6	592.2	Buy		2,350,441	5655	LSE
21:57:46	592.2	414	AT	591.6	592.2	Buy		2,349,754	5654	LSE
21:57:46	592.2	1090	AT	591.6	592.2	Buy		2,349,340	5653	LSE
21:57:46	592.2	383	AT	591.6	592.2	Buy		2,348,250	5652	LSE
21:57:46	592.2	560	AT	591.6	592.2	Buy		2,347,867	5651	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관