Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8751 - 8701 (00:26-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:18	595.8	2	O	595.8	596.2	Sell		5,671,714	8751	LSE
00:26:08	595.8	2782	O	595.8	596.0	Sell		5,671,712	8750	LSE
00:26:04	596.2	4	O	595.8	596.2	Buy		5,668,930	8749	LSE
00:26:02	595.8	1482	AT	595.8	596.0	Sell		5,668,926	8748	LSE
00:26:02	595.8	413	AT	595.8	596.2	Sell		5,667,444	8747	LSE
00:26:02	595.8	222	AT	595.8	596.2	Sell		5,667,031	8746	LSE
00:26:02	595.8	220	AT	595.8	596.2	Sell		5,666,809	8745	LSE
00:26:02	596.0	301	AT	595.8	596.0	Buy		5,666,589	8744	LSE
00:26:02	596.0	873	AT	595.8	596.0	Buy		5,666,288	8743	LSE
00:26:02	596.0	462	AT	595.8	596.0	Buy		5,665,415	8742	LSE
00:25:59	596.0	4	O	595.6	596.0	Buy		5,664,953	8741	LSE
00:25:57	595.8	262	AT	595.6	595.8	Buy		5,664,949	8740	LSE
00:25:55	595.8	759	AT	595.6	595.8	Buy		5,664,687	8739	LSE
00:25:55	595.8	584	AT	595.8	596.0	Sell		5,663,928	8738	LSE
00:25:55	595.8	378	AT	595.8	596.0	Sell		5,663,344	8737	LSE
00:25:52	595.901	800	O	595.8	596.0	Buy		5,662,966	8736	LSE
00:25:42	595.902	338	O	595.8	596.0	Buy		5,662,166	8735	LSE
00:25:37	595.8	54	O	595.8	596.0	Sell		5,661,828	8734	LSE
00:25:32	595.8	1	O	595.8	596.0	Sell		5,661,774	8733	LSE
00:25:28	595.8	1	O	595.8	596.0	Sell		5,661,773	8732	LSE
00:25:16	595.8	84	O	595.8	596.0	Sell		5,661,772	8731	LSE
00:25:05	595.2	7	O	595.6	596.0	Sell		5,661,688	8730	LSE
00:24:56	595.6	591	AT	595.6	596.0	Sell		5,661,681	8729	LSE
00:24:56	595.8	296	AT	595.8	596.0	Sell		5,661,090	8728	LSE
00:24:56	595.8	100	O	595.8	596.0	Sell		5,660,794	8727	LSE
00:24:50	595.8	413	AT	595.8	596.2	Sell		5,660,694	8726	LSE
00:24:50	595.8	1530	AT	595.8	596.2	Sell		5,660,281	8725	LSE
00:24:50	595.8	266	AT	595.8	596.2	Sell		5,658,751	8724	LSE
00:24:50	595.8	552	AT	595.8	596.2	Sell		5,658,485	8723	LSE
00:24:49	595.87	1700	O	595.8	596.2	Sell		5,657,933	8722	LSE
00:24:44	595.8	2782	O	595.8	596.0	Sell		5,656,233	8721	LSE
00:24:41	595.8	99	AT	595.8	596.0	Sell		5,653,451	8720	LSE
00:24:41	595.6	674	AT	595.6	596.0	Sell		5,653,352	8719	LSE
00:24:41	595.6	1815	AT	595.6	596.0	Sell		5,652,678	8718	LSE
00:24:41	595.6	1100	AT	595.6	596.0	Sell		5,650,863	8717	LSE
00:24:41	595.8	413	AT	595.8	596.2	Sell		5,649,763	8716	LSE
00:24:41	595.8	101	AT	595.8	596.2	Sell		5,649,350	8715	LSE
00:24:41	595.8	1204	AT	595.8	596.2	Sell		5,649,249	8714	LSE
00:24:41	595.8	235	AT	595.8	596.2	Sell		5,648,045	8713	LSE
00:24:41	595.8	560	AT	595.8	596.2	Sell		5,647,810	8712	LSE
00:24:37	595.8	149	AT	595.8	596.2	Sell		5,647,250	8711	LSE
00:24:37	595.8	461	AT	595.8	596.2	Sell		5,647,101	8710	LSE
00:24:37	595.8	413	AT	595.8	596.2	Sell		5,646,640	8709	LSE
00:24:37	595.8	229	AT	595.8	596.2	Sell		5,646,227	8708	LSE
00:24:36	595.8	413	AT	595.8	596.0	Sell		5,645,998	8707	LSE
00:24:36	595.8	1372	AT	595.6	595.8	Buy		5,645,585	8706	LSE
00:24:36	595.8	1402	AT	595.6	595.8	Buy		5,644,213	8705	LSE
00:24:36	595.6	1644	AT	595.4	595.6	Buy		5,642,811	8704	LSE
00:24:36	595.6	436	AT	595.4	595.6	Buy		5,641,167	8703	LSE
00:24:36	595.6	416	AT	595.4	595.6	Buy		5,640,731	8702	LSE
00:24:27	595.8	33	O	595.4	595.8	Buy		5,640,315	8701	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관