Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

43.40

(6.83%)

마감 09 4월 12:30AM

무역 151 - 101 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:38	584.0	196	O	584.2	585.0	Sell		100,619	151	LSE
17:01:38	584.559	83	O	584.2	585.0	Sell		100,423	150	LSE
17:01:38	584.8	6	O	584.2	585.0	Buy		100,340	149	LSE
17:01:38	584.8	5	O	584.2	585.0	Buy		100,334	148	LSE
17:01:38	584.8	8	O	584.2	585.0	Buy		100,329	147	LSE
17:01:38	584.8	2	O	584.2	585.0	Buy		100,321	146	LSE
17:01:38	584.0	8	O	584.2	585.0	Sell		100,319	145	LSE
17:01:38	584.0	28	O	584.2	585.0	Sell		100,311	144	LSE
17:01:37	584.0	3	O	584.2	585.0	Sell		100,283	143	LSE
17:01:37	584.8	17	O	584.2	585.0	Buy		100,280	142	LSE
17:01:37	584.8	3	O	584.2	585.0	Buy		100,263	141	LSE
17:01:37	584.8	4	O	584.2	585.0	Buy		100,260	140	LSE
17:01:37	584.8	85	O	584.2	585.0	Buy		100,256	139	LSE
17:01:37	584.8	2	O	584.2	585.0	Buy		100,171	138	LSE
17:01:37	584.0	2	O	584.2	585.0	Sell		100,169	137	LSE
17:01:36	584.0	1	O	584.2	585.0	Sell		100,167	136	LSE
17:01:36	584.8	1	O	584.2	585.0	Buy		100,166	135	LSE
17:01:36	584.8	50	O	584.2	585.0	Buy		100,165	134	LSE
17:01:36	584.0	2	O	584.2	585.0	Sell		100,115	133	LSE
17:01:36	584.8	8	O	584.2	585.0	Buy		100,113	132	LSE
17:01:35	584.8	1	O	584.2	585.0	Buy		100,105	131	LSE
17:01:35	584.8	2	O	584.2	585.0	Buy		100,104	130	LSE
17:01:35	584.62	41	O	584.2	585.0	Buy		100,102	129	LSE
17:01:35	584.8	15	O	584.2	585.0	Buy		100,061	128	LSE
17:01:34	584.8	3	O	584.2	585.0	Buy		100,046	127	LSE
17:01:34	584.8	1000	O	584.2	585.0	Buy		100,043	126	LSE
17:01:34	584.8	5	O	584.2	585.0	Buy		99,043	125	LSE
17:01:33	584.0	1	O	584.2	585.0	Sell		99,038	124	LSE
17:01:33	584.8	6	O	584.2	585.0	Buy		99,037	123	LSE
17:01:33	584.8	17	O	584.2	585.0	Buy		99,031	122	LSE
17:01:33	584.8	5	O	584.2	585.0	Buy		99,014	121	LSE
17:01:33	584.8	17	O	584.2	585.0	Buy		99,009	120	LSE
17:01:33	584.0	1	O	584.2	585.0	Sell		98,992	119	LSE
17:01:33	584.8	100	O	584.2	585.0	Buy		98,991	118	LSE
17:01:33	584.8	25	O	584.2	585.0	Buy		98,891	117	LSE
17:01:33	584.0	1	O	584.2	585.0	Sell		98,866	116	LSE
17:01:32	584.8	23	O	584.2	585.0	Buy		98,865	115	LSE
17:01:32	584.0	3	O	584.2	585.0	Sell		98,842	114	LSE
17:01:32	584.8	17	O	584.2	585.0	Buy		98,839	113	LSE
17:01:32	584.8	1	O	584.2	585.0	Buy		98,822	112	LSE
17:01:32	584.8	9	O	584.2	585.0	Buy		98,821	111	LSE
17:01:32	584.8	34	O	584.2	585.0	Buy		98,812	110	LSE
17:01:32	584.8	7	O	584.2	585.0	Buy		98,778	109	LSE
17:01:31	584.8	6	O	584.2	585.0	Buy		98,771	108	LSE
17:01:31	584.0	3	O	584.2	585.0	Sell		98,765	107	LSE
17:01:31	584.8	1	O	584.2	585.0	Buy		98,762	106	LSE
17:01:31	584.8	1	O	584.2	585.0	Buy		98,761	105	LSE
17:01:31	584.8	1	O	584.2	585.0	Buy		98,760	104	LSE
17:01:30	584.8	8	O	584.2	585.0	Buy		98,759	103	LSE
17:01:30	584.8	4	O	584.2	585.0	Buy		98,751	102	LSE
17:01:30	584.0	5	O	584.2	585.0	Sell		98,747	101	LSE

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관