Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6001 - 5951 (21:59-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:04	592.6	1108	AT	591.8	592.6	Buy		2,834,511	6001	LSE
21:59:04	592.6	450	AT	591.8	592.6	Buy		2,833,403	6000	LSE
21:59:04	592.6	422	AT	591.8	592.6	Buy		2,832,953	5999	LSE
21:59:04	592.6	973	AT	591.8	592.6	Buy		2,832,531	5998	LSE
21:59:04	592.6	436	AT	591.8	592.6	Buy		2,831,558	5997	LSE
21:59:04	592.4	2577	AT	591.8	592.6	Buy		2,831,122	5996	LSE
21:59:04	592.4	2098	AT	591.8	592.4	Buy		2,828,545	5995	LSE
21:59:04	592.4	849	AT	591.8	592.4	Buy		2,826,447	5994	LSE
21:59:04	592.4	314	AT	591.8	592.4	Buy		2,825,598	5993	LSE
21:59:04	592.4	318	AT	591.8	592.4	Buy		2,825,284	5992	LSE
21:59:04	592.4	1119	AT	591.8	592.4	Buy		2,824,966	5991	LSE
21:59:04	592.4	459	AT	591.8	592.4	Buy		2,823,847	5990	LSE
21:59:04	592.4	486	AT	591.8	592.4	Buy		2,823,388	5989	LSE
21:59:04	592.4	413	AT	591.8	592.4	Buy		2,822,902	5988	LSE
21:59:04	592.2	440	AT	591.8	592.2	Buy		2,822,489	5987	LSE
21:59:04	592.2	469	AT	591.8	592.2	Buy		2,822,049	5986	LSE
21:59:04	592.2	1870	AT	591.8	592.2	Buy		2,821,580	5985	LSE
21:59:04	592.2	1	AT	591.8	592.2	Buy		2,819,710	5984	LSE
21:58:55	592.2	34	AT	592.0	592.2	Buy		2,819,709	5983	LSE
21:58:55	592.2	475	AT	592.0	592.2	Buy		2,819,675	5982	LSE
21:58:55	592.0	237	O	592.0	592.4	Sell		2,819,200	5981	LSE
21:58:55	592.2	413	AT	592.2	592.6	Sell		2,818,963	5980	LSE
21:58:55	592.2	328	AT	592.2	592.6	Sell		2,818,550	5979	LSE
21:58:55	592.2	645	AT	592.2	592.6	Sell		2,818,222	5978	LSE
21:58:55	592.2	61	AT	592.2	592.6	Sell		2,817,577	5977	LSE
21:58:54	592.2	1508	O	592.2	592.6	Sell		2,817,516	5976	LSE
21:58:54	592.4	23	AT	592.2	592.4	Buy		2,816,008	5975	LSE
21:58:52	592.2	4118	O	592.2	592.6	Sell		2,815,985	5974	LSE
21:58:52	592.4	454	AT	592.2	592.4	Buy		2,811,867	5973	LSE
21:58:52	592.4	407	AT	592.2	592.4	Buy		2,811,413	5972	LSE
21:58:52	592.4	17	AT	592.2	592.4	Buy		2,811,006	5971	LSE
21:58:51	592.6	2430	O	592.2	592.4	Buy		2,810,989	5970	LSE
21:58:51	592.6	4315	O	592.2	592.4	Buy		2,808,559	5969	LSE
21:58:51	592.2	491	AT	592.0	592.2	Buy		2,804,244	5968	LSE
21:58:51	592.2	2685	AT	592.2	592.6	Sell		2,803,753	5967	LSE
21:58:51	592.2	413	AT	592.2	592.6	Sell		2,801,068	5966	LSE
21:58:51	592.2	1700	AT	592.2	592.6	Sell		2,800,655	5965	LSE
21:58:51	592.6	1794	AT	592.6	592.8	Sell		2,798,955	5964	LSE
21:58:51	591.6	16	O	592.6	592.8	Sell		2,797,161	5963	LSE
21:58:51	592.8	1769	AT	592.8	593.0	Sell		2,797,145	5962	LSE
21:58:51	592.8	25	AT	592.6	592.8	Buy		2,795,376	5961	LSE
21:58:51	592.6	1000	AT	592.4	592.6	Buy		2,795,351	5960	LSE
21:58:51	593.0	43143	AT	593.0	593.2	Sell		2,794,351	5959	LSE
21:58:51	593.0	1690	AT	593.0	593.2	Sell		2,751,208	5958	LSE
21:58:51	593.0	2346	AT	593.0	593.2	Sell		2,749,518	5957	LSE
21:58:51	593.0	826	AT	593.0	593.2	Sell		2,747,172	5956	LSE
21:58:51	593.0	1794	AT	593.0	593.2	Sell		2,746,346	5955	LSE
21:58:51	593.0	413	AT	593.0	593.2	Sell		2,744,552	5954	LSE
21:58:51	593.0	852	AT	593.0	593.2	Sell		2,744,139	5953	LSE
21:58:51	593.0	13654	AT	593.0	593.2	Sell		2,743,287	5952	LSE
21:58:51	593.0	15121	AT	593.0	593.2	Sell		2,729,633	5951	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관