Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

664.00

-15.20

( -2.24% )

업데이트: 23:46:37

무역 2601 - 2551 (17:44-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:06	594.6	4	O	594.2	594.6	Buy		642,085	2601	LSE
17:44:06	594.2	8	O	594.2	594.6	Sell		642,081	2600	LSE
17:43:59	594.4	215	AT	594.2	594.4	Buy		642,073	2599	LSE
17:43:58	594.0	3363	O	594.0	594.4	Sell		641,858	2598	LSE
17:43:56	594.4	798	AT	594.0	594.4	Buy		638,495	2597	LSE
17:43:56	594.4	202	AT	594.0	594.4	Buy		637,697	2596	LSE
17:43:49	594.0	255	O	594.0	594.4	Sell		637,495	2595	LSE
17:43:49	594.2	34	AT	594.0	594.2	Buy		637,240	2594	LSE
17:43:42	594.2	107	AT	593.8	594.2	Buy		637,206	2593	LSE
17:43:42	594.2	197	AT	593.8	594.2	Buy		637,099	2592	LSE
17:43:20	594.604	144	O	594.2	594.6	Buy		636,902	2591	LSE
17:43:19	594.6	221	AT	594.2	594.6	Buy		636,758	2590	LSE
17:43:11	594.6	652	O	594.2	594.8	Buy		636,537	2589	LSE
17:43:11	594.6	150	O	594.4	594.8			635,885	2588	LSE
17:43:11	594.6	207	AT	594.4	594.6	Buy		635,735	2587	LSE
17:43:11	594.6	918	AT	594.4	594.6	Buy		635,528	2586	LSE
17:43:11	594.6	321	AT	594.4	594.6	Buy		634,610	2585	LSE
17:43:04	594.4	52	AT	594.2	594.4	Buy		634,289	2584	LSE
17:43:04	594.4	382	AT	594.4	594.6	Sell		634,237	2583	LSE
17:43:04	594.4	700	AT	594.4	594.6	Sell		633,855	2582	LSE
17:43:00	594.64	100	O	594.4	594.8	Buy		633,155	2581	LSE
17:42:56	594.4	324	O	594.4	594.8	Sell		633,055	2580	LSE
17:42:35	594.8	8	O	594.4	594.8	Buy		632,731	2579	LSE
17:42:33	594.604	2536	O	594.4	594.8	Buy		632,723	2578	LSE
17:42:21	594.4	15	O	594.4	595.0	Sell		630,187	2577	LSE
17:42:08	594.8	316	AT	594.8	595.2	Sell		630,172	2576	LSE
17:42:08	594.8	316	AT	594.8	595.2	Sell		629,856	2575	LSE
17:42:05	595.0	439	AT	595.0	595.2	Sell		629,540	2574	LSE
17:42:05	595.0	105	AT	595.0	595.2	Sell		629,101	2573	LSE
17:42:05	595.0	544	AT	595.0	595.2	Sell		628,996	2572	LSE
17:42:05	595.2	2	O	595.0	595.2	Buy		628,452	2571	LSE
17:42:02	595.2	20	O	595.0	595.2	Buy		628,450	2570	LSE
17:42:02	595.0	9	O	595.0	595.2	Sell		628,430	2569	LSE
17:41:52	595.4	10	O	595.0	595.4	Buy		628,421	2568	LSE
17:41:44	595.4	10	O	595.0	595.4	Buy		628,411	2567	LSE
17:41:40	595.2	541	AT	595.2	595.4	Sell		628,401	2566	LSE
17:41:40	595.2	123	AT	595.2	595.4	Sell		627,860	2565	LSE
17:41:40	595.2	505	AT	595.2	595.4	Sell		627,737	2564	LSE
17:41:35	595.6	5	O	595.2	595.6	Buy		627,232	2563	LSE
17:41:24	595.6	10	O	595.2	595.6	Buy		627,227	2562	LSE
17:41:19	595.2	9	O	595.2	595.8	Sell		627,217	2561	LSE
17:41:16	595.6	610	AT	595.6	596.0	Sell		627,208	2560	LSE
17:41:16	595.8	450	AT	595.8	596.2	Sell		626,598	2559	LSE
17:41:16	595.8	225	AT	595.8	596.2	Sell		626,148	2558	LSE
17:41:15	595.8	1678	O	595.8	596.2	Sell		625,923	2557	LSE
17:41:15	596.2	2	O	595.8	596.2	Buy		624,245	2556	LSE
17:40:44	595.6	2	O	595.2	595.6	Buy		624,243	2555	LSE
17:40:42	595.6	8	O	595.2	595.6	Buy		624,241	2554	LSE
17:40:37	595.6	1	O	595.2	595.6	Buy		624,233	2553	LSE
17:40:37	595.2	65	O	595.2	595.6	Sell		624,232	2552	LSE
17:40:35	595.2	42	O	595.2	595.6	Sell		624,167	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관