Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6551 - 6501 (22:28-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:00	593.0	923	AT	593.0	593.2	Sell		3,403,640	6551	LSE
22:28:00	593.0	1405	AT	593.0	593.2	Sell		3,402,717	6550	LSE
22:28:00	593.0	1099	AT	593.0	593.2	Sell		3,401,312	6549	LSE
22:28:00	593.0	3427	AT	593.0	593.2	Sell		3,400,213	6548	LSE
22:28:00	593.0	3427	AT	593.0	593.2	Sell		3,396,786	6547	LSE
22:28:00	593.0	3427	AT	593.0	593.2	Sell		3,393,359	6546	LSE
22:27:55	593.0	1107	AT	593.0	593.2	Sell		3,389,932	6545	LSE
22:27:55	593.0	923	AT	593.0	593.2	Sell		3,388,825	6544	LSE
22:27:54	593.0	470	AT	593.0	593.2	Sell		3,387,902	6543	LSE
22:27:54	593.0	309	AT	593.0	593.2	Sell		3,387,432	6542	LSE
22:27:54	593.0	309	AT	593.0	593.2	Sell		3,387,123	6541	LSE
22:27:54	593.0	309	AT	593.0	593.2	Sell		3,386,814	6540	LSE
22:27:54	593.0	322	AT	592.8	593.2			3,386,505	6539	LSE
22:27:54	593.0	3427	AT	593.0	593.2	Sell		3,386,183	6538	LSE
22:27:54	593.0	13	AT	592.8	593.2			3,382,756	6537	LSE
22:27:54	593.0	3427	AT	593.0	593.2	Sell		3,382,743	6536	LSE
22:27:54	593.0	309	AT	593.0	593.2	Sell		3,379,316	6535	LSE
22:27:54	593.0	229	AT	593.0	593.2	Sell		3,379,007	6534	LSE
22:27:54	593.0	2922	AT	593.0	593.2	Sell		3,378,778	6533	LSE
22:27:54	593.0	3151	AT	593.0	593.2	Sell		3,375,856	6532	LSE
22:27:47	593.0	22	O	593.0	593.2	Sell		3,372,705	6531	LSE
22:27:37	593.0	172	O	593.0	593.4	Sell		3,372,683	6530	LSE
22:27:33	593.4	3	O	593.0	593.4	Buy		3,372,511	6529	LSE
22:27:33	593.4	3	O	593.0	593.4	Buy		3,372,508	6528	LSE
22:27:33	593.4	1	O	593.0	593.4	Buy		3,372,505	6527	LSE
22:27:31	593.4	5	O	593.0	593.4	Buy		3,372,504	6526	LSE
22:27:31	593.4	3	O	593.0	593.4	Buy		3,372,499	6525	LSE
22:27:30	593.4	2	O	593.0	593.4	Buy		3,372,496	6524	LSE
22:27:30	593.4	2	O	593.0	593.4	Buy		3,372,494	6523	LSE
22:27:01	593.0	2	O	593.0	593.4	Sell		3,372,492	6522	LSE
22:26:59	593.4	1	O	593.0	593.4	Buy		3,372,490	6521	LSE
22:26:52	593.4	6	O	593.0	593.4	Buy		3,372,489	6520	LSE
22:26:45	593.196	150	O	593.0	593.4	Sell		3,372,483	6519	LSE
22:26:41	593.2	332	AT	593.2	593.4	Sell		3,372,333	6518	LSE
22:26:41	593.2	170	AT	593.2	593.4	Sell		3,372,001	6517	LSE
22:26:41	593.2	162	AT	593.2	593.4	Sell		3,371,831	6516	LSE
22:26:02	593.6	16	O	593.2	593.6	Buy		3,371,669	6515	LSE
22:25:41	593.4	307	AT	593.4	593.6	Sell		3,371,653	6514	LSE
22:25:28	593.6	2	O	593.4	593.6	Buy		3,371,346	6513	LSE
22:25:25	593.518	1500	O	593.2	593.6	Buy		3,371,344	6512	LSE
22:24:48	593.4	1712	AT	593.4	593.6	Sell		3,369,844	6511	LSE
22:24:36	593.4	412	AT	593.4	593.6	Sell		3,368,132	6510	LSE
22:24:36	593.4	607	AT	593.4	593.6	Sell		3,367,720	6509	LSE
22:24:36	593.4	608	AT	593.4	593.6	Sell		3,367,113	6508	LSE
22:24:36	593.4	501	AT	593.4	593.6	Sell		3,366,505	6507	LSE
22:24:36	593.4	7	AT	593.2	593.4	Buy		3,366,004	6506	LSE
22:24:36	593.4	855	AT	593.2	593.4	Buy		3,365,997	6505	LSE
22:24:14	593.302	170	O	593.2	593.4	Buy		3,365,142	6504	LSE
22:24:13	593.2	521	O	593.2	593.4	Sell		3,364,972	6503	LSE
22:24:10	593.2	7	O	593.2	593.4	Sell		3,364,451	6502	LSE
22:24:10	593.2	823	O	593.2	593.4	Sell		3,364,444	6501	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관