Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6701 - 6651 (22:34-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:03	593.8	1380	AT	593.8	594.0	Sell		3,569,125	6701	LSE
22:33:58	593.942	100	O	593.8	594.2	Sell		3,567,745	6700	LSE
22:33:57	594.2	1	O	593.8	594.2	Buy		3,567,645	6699	LSE
22:33:28	594.0	1	O	593.8	594.2			3,567,644	6698	LSE
22:33:06	593.6	169	O	593.6	594.0	Sell		3,567,643	6697	LSE
22:32:39	593.6	3	O	593.2	593.6	Buy		3,567,474	6696	LSE
22:32:38	593.2	1	O	593.2	593.6	Sell		3,567,471	6695	LSE
22:32:33	593.402	4	O	593.2	593.6	Buy		3,567,470	6694	LSE
22:32:32	593.4	443	AT	593.4	593.8	Sell		3,567,466	6693	LSE
22:32:16	594.0	1	O	593.6	594.0	Buy		3,567,023	6692	LSE
22:32:15	594.0	2	O	593.6	594.0	Buy		3,567,022	6691	LSE
22:32:11	593.8	31	AT	593.6	593.8	Buy		3,567,020	6690	LSE
22:31:27	593.4	1508	AT	593.2	593.4	Buy		3,566,989	6689	LSE
22:31:26	593.0	9	O	593.0	593.4	Sell		3,565,481	6688	LSE
22:31:26	593.0	103	O	593.0	593.4	Sell		3,565,472	6687	LSE
22:31:26	593.0	322	AT	592.8	593.0	Buy		3,565,369	6686	LSE
22:31:26	593.0	181	AT	592.8	593.2			3,565,047	6685	LSE
22:31:26	593.0	1837	AT	592.8	593.0	Buy		3,564,866	6684	LSE
22:31:26	593.0	181	AT	592.8	593.0	Buy		3,563,029	6683	LSE
22:31:26	593.0	2018	AT	592.8	593.0	Buy		3,562,848	6682	LSE
22:31:26	593.0	4	AT	592.8	593.0	Buy		3,560,830	6681	LSE
22:31:26	593.0	2018	AT	592.8	593.0	Buy		3,560,826	6680	LSE
22:31:13	592.8	4	O	592.8	593.0	Sell		3,558,808	6679	LSE
22:31:08	592.8	364	AT	592.6	593.0			3,558,804	6678	LSE
22:31:08	592.8	1175	AT	592.6	592.8	Buy		3,558,440	6677	LSE
22:31:08	592.8	1239	AT	592.6	592.8	Buy		3,557,265	6676	LSE
22:31:08	592.8	2414	AT	592.6	592.8	Buy		3,556,026	6675	LSE
22:31:08	592.8	2414	AT	592.6	592.8	Buy		3,553,612	6674	LSE
22:31:08	592.6	573	AT	592.4	592.6	Buy		3,551,198	6673	LSE
22:31:08	592.6	989	AT	592.4	592.6	Buy		3,550,625	6672	LSE
22:31:08	592.6	1254	AT	592.4	592.6	Buy		3,549,636	6671	LSE
22:31:08	592.6	1254	AT	592.4	592.6	Buy		3,548,382	6670	LSE
22:31:08	592.6	989	AT	592.4	592.6	Buy		3,547,128	6669	LSE
22:31:08	592.6	311	AT	592.4	592.6	Buy		3,546,139	6668	LSE
22:31:08	592.6	2243	AT	592.4	592.6	Buy		3,545,828	6667	LSE
22:31:08	592.6	1	AT	592.4	592.6	Buy		3,543,585	6666	LSE
22:31:06	592.502	820	O	592.4	592.6	Buy		3,543,584	6665	LSE
22:30:56	592.6	34	O	592.4	592.6	Buy		3,542,764	6664	LSE
22:30:56	592.6	1	O	592.4	592.6	Buy		3,542,730	6663	LSE
22:30:36	592.2	243	AT	592.2	592.6	Sell		3,542,729	6662	LSE
22:30:36	592.2	970	AT	592.2	592.6	Sell		3,542,486	6661	LSE
22:30:35	592.4	216	AT	592.4	592.6	Sell		3,541,516	6660	LSE
22:30:33	592.4	238	AT	592.4	592.6	Sell		3,541,300	6659	LSE
22:30:31	592.6	8	O	592.2	592.6	Buy		3,541,062	6658	LSE
22:30:31	592.4	296	AT	592.4	592.6	Sell		3,541,054	6657	LSE
22:30:26	592.6	282	AT	592.6	592.8	Sell		3,540,758	6656	LSE
22:30:24	592.4	970	AT	592.4	592.6	Sell		3,540,476	6655	LSE
22:30:24	592.4	333	AT	592.4	592.6	Sell		3,539,506	6654	LSE
22:30:24	592.6	275	AT	592.4	592.6	Buy		3,539,173	6653	LSE
22:30:24	592.6	1317	AT	592.6	592.8	Sell		3,538,898	6652	LSE
22:30:24	592.6	157	AT	592.4	592.6	Buy		3,537,581	6651	LSE

Global X Fintech UCITS E...

Graniteshares 3x Long En...

Graniteshares 3x Short S...

Exchange Traded

Graniteshares 3x Short E...

PIMCO Short-Term High Yl...

Augustum Market Timing C...

DB X-Trackers MSCI China...

Henkel AG & Co KGAA

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관