Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10001 - 9951 (01:18-01:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:18:03	594.0	2	O	595.2	595.4	Sell		6,532,007	10001	LSE
01:18:02	595.4	521	AT	595.4	595.6	Sell		6,532,005	10000	LSE
01:18:02	594.0	1	O	595.4	595.6	Sell		6,531,484	9999	LSE
01:18:02	594.0	1	O	595.4	595.6	Sell		6,531,483	9998	LSE
01:18:02	595.4	137	AT	595.4	595.6	Sell		6,531,482	9997	LSE
01:18:02	595.4	487	AT	595.4	595.6	Sell		6,531,345	9996	LSE
01:18:02	595.4	104	AT	595.4	595.6	Sell		6,530,858	9995	LSE
01:18:02	595.4	422	AT	595.4	595.6	Sell		6,530,754	9994	LSE
01:18:02	595.4	324	AT	595.4	595.6	Sell		6,530,332	9993	LSE
01:18:02	595.4	434	AT	595.4	595.6	Sell		6,530,008	9992	LSE
01:18:02	595.4	725	AT	595.4	595.6	Sell		6,529,574	9991	LSE
01:18:02	595.4	349	AT	595.4	595.6	Sell		6,528,849	9990	LSE
01:18:01	594.0	1	O	595.4	595.6	Sell		6,528,500	9989	LSE
01:18:01	594.0	3	O	595.4	595.6	Sell		6,528,499	9988	LSE
01:18:00	594.0	1	O	595.4	595.6	Sell		6,528,496	9987	LSE
01:17:59	594.0	2	O	595.4	595.6	Sell		6,528,495	9986	LSE
01:17:55	595.4	1051	AT	595.4	595.6	Sell		6,528,493	9985	LSE
01:17:55	595.4	473	AT	595.4	595.6	Sell		6,527,442	9984	LSE
01:17:54	595.4	1466	AT	595.2	595.4	Buy		6,526,969	9983	LSE
01:17:54	595.4	1903	AT	595.2	595.4	Buy		6,525,503	9982	LSE
01:17:54	595.4	1203	AT	595.2	595.4	Buy		6,523,600	9981	LSE
01:17:53	593.6	6	O	595.2	595.4	Sell		6,522,397	9980	LSE
01:17:48	595.2	22	O	595.2	595.4	Sell		6,522,391	9979	LSE
01:17:48	595.2	6828	O	595.2	595.4	Sell		6,522,369	9978	LSE
01:17:39	593.8	6	O	595.2	595.4	Sell		6,515,541	9977	LSE
01:17:33	595.4	89	O	595.2	595.4	Buy		6,515,535	9976	LSE
01:17:03	595.4	687	AT	595.2	595.4	Buy		6,515,446	9975	LSE
01:17:03	595.4	873	AT	595.2	595.4	Buy		6,514,759	9974	LSE
01:17:03	595.4	442	AT	595.2	595.4	Buy		6,513,886	9973	LSE
01:17:03	595.4	1691	AT	595.2	595.4	Buy		6,513,444	9972	LSE
01:17:03	595.4	405	AT	595.2	595.4	Buy		6,511,753	9971	LSE
01:17:03	595.4	459	AT	595.2	595.4	Buy		6,511,348	9970	LSE
01:17:01	595.2	67	O	595.2	595.4	Sell		6,510,889	9969	LSE
01:16:57	594.0	5	O	595.2	595.4	Sell		6,510,822	9968	LSE
01:16:57	594.0	7	O	595.2	595.4	Sell		6,510,817	9967	LSE
01:16:55	595.4	109	AT	595.2	595.4	Buy		6,510,810	9966	LSE
01:16:55	595.4	160	AT	595.2	595.4	Buy		6,510,701	9965	LSE
01:16:55	595.4	80	AT	595.2	595.4	Buy		6,510,541	9964	LSE
01:16:55	595.4	80	AT	595.2	595.4	Buy		6,510,461	9963	LSE
01:16:55	595.4	160	AT	595.2	595.4	Buy		6,510,381	9962	LSE
01:16:55	595.4	1555	AT	595.2	595.4	Buy		6,510,221	9961	LSE
01:16:55	595.4	246	AT	595.2	595.4	Buy		6,508,666	9960	LSE
01:16:55	595.4	1133	AT	595.2	595.4	Buy		6,508,420	9959	LSE
01:16:55	595.4	247	AT	595.2	595.4	Buy		6,507,287	9958	LSE
01:16:53	595.2	20	O	595.2	595.4	Sell		6,507,040	9957	LSE
01:16:51	594.0	6	O	595.2	595.4	Sell		6,507,020	9956	LSE
01:16:50	594.0	12	O	595.2	595.4	Sell		6,507,014	9955	LSE
01:16:48	594.0	4	O	595.2	595.4	Sell		6,507,002	9954	LSE
01:16:48	594.0	6	O	595.2	595.4	Sell		6,506,998	9953	LSE
01:16:47	595.4	1180	AT	595.4	595.6	Sell		6,506,992	9952	LSE
01:16:47	595.4	128	AT	595.4	595.6	Sell		6,505,812	9951	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관