Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 9101 - 9051 (00:40-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:41	596.8	263	AT	596.8	597.0	Sell		5,803,709	9101	LSE
00:40:37	596.8	3	O	596.8	597.0	Sell		5,803,446	9100	LSE
00:40:20	596.8	1	O	596.8	597.0	Sell		5,803,443	9099	LSE
00:40:19	596.8	144	AT	596.6	596.8	Buy		5,803,442	9098	LSE
00:40:19	596.8	439	AT	596.6	596.8	Buy		5,803,298	9097	LSE
00:40:19	596.8	430	AT	596.6	596.8	Buy		5,802,859	9096	LSE
00:40:19	596.8	432	AT	596.6	596.8	Buy		5,802,429	9095	LSE
00:40:19	596.6	268	AT	596.4	596.6	Buy		5,801,997	9094	LSE
00:40:19	596.6	144	AT	596.4	596.6	Buy		5,801,729	9093	LSE
00:40:16	596.502	1678	O	596.4	596.6	Buy		5,801,585	9092	LSE
00:40:11	596.4	64	AT	596.4	596.6	Sell		5,799,907	9091	LSE
00:40:11	596.6	1528	AT	596.6	597.0	Sell		5,799,843	9090	LSE
00:40:11	596.6	687	AT	596.6	597.0	Sell		5,798,315	9089	LSE
00:40:11	596.6	562	AT	596.6	597.0	Sell		5,797,628	9088	LSE
00:40:11	596.6	413	AT	596.6	597.0	Sell		5,797,066	9087	LSE
00:40:11	596.6	218	AT	596.6	597.0	Sell		5,796,653	9086	LSE
00:40:06	596.6	1	O	596.6	597.0	Sell		5,796,435	9085	LSE
00:40:06	596.6	16	O	596.6	597.0	Sell		5,796,434	9084	LSE
00:40:05	596.89	1667	O	596.6	597.0	Buy		5,796,418	9083	LSE
00:40:03	596.8	227	AT	596.8	597.0	Sell		5,794,751	9082	LSE
00:40:02	596.8	365	AT	596.6	596.8	Buy		5,794,524	9081	LSE
00:40:02	596.8	1135	AT	596.6	596.8	Buy		5,794,159	9080	LSE
00:40:02	596.8	227	AT	596.8	597.0	Sell		5,793,024	9079	LSE
00:39:59	596.8	28	AT	596.6	596.8	Buy		5,792,797	9078	LSE
00:39:48	596.6	11	O	596.6	597.0	Sell		5,792,769	9077	LSE
00:39:24	596.6	100	O	596.6	596.8	Sell		5,792,758	9076	LSE
00:39:23	596.6	478	AT	596.4	596.6	Buy		5,792,658	9075	LSE
00:39:23	596.6	1093	AT	596.4	596.6	Buy		5,792,180	9074	LSE
00:39:00	596.2	1	O	596.4	596.6	Sell		5,791,087	9073	LSE
00:39:00	596.2	1	O	596.4	596.6	Sell		5,791,086	9072	LSE
00:38:59	596.2	1	O	596.4	596.6	Sell		5,791,085	9071	LSE
00:38:59	596.2	2	O	596.4	596.6	Sell		5,791,084	9070	LSE
00:38:56	596.2	1	O	596.4	596.6	Sell		5,791,082	9069	LSE
00:38:56	596.2	1	O	596.4	596.6	Sell		5,791,081	9068	LSE
00:38:42	596.4	20	O	596.4	596.6	Sell		5,791,080	9067	LSE
00:38:36	596.6	2	O	596.2	596.6	Buy		5,791,060	9066	LSE
00:38:35	596.4	332	AT	596.4	596.6	Sell		5,791,058	9065	LSE
00:38:35	596.4	2	AT	596.4	596.6	Sell		5,790,726	9064	LSE
00:38:31	596.4	279	AT	596.4	596.6	Sell		5,790,724	9063	LSE
00:38:30	596.4	269	AT	596.4	596.6	Sell		5,790,445	9062	LSE
00:38:30	596.4	281	AT	596.4	596.6	Sell		5,790,176	9061	LSE
00:38:27	596.6	10	O	596.2	596.6	Buy		5,789,895	9060	LSE
00:38:27	596.4	261	AT	596.4	596.6	Sell		5,789,885	9059	LSE
00:38:27	596.4	328	AT	596.4	596.6	Sell		5,789,624	9058	LSE
00:38:22	596.454	165	O	596.4	596.6	Sell		5,789,296	9057	LSE
00:38:15	596.4	314	AT	596.4	596.6	Sell		5,789,131	9056	LSE
00:38:15	596.4	1295	AT	596.2	596.4	Buy		5,788,817	9055	LSE
00:38:11	596.2	294	AT	596.0	596.2	Buy		5,787,522	9054	LSE
00:38:11	596.2	16	AT	596.0	596.2	Buy		5,787,228	9053	LSE
00:38:11	596.2	3	O	596.0	596.2	Buy		5,787,212	9052	LSE
00:38:08	596.0	2	O	596.0	596.2	Sell		5,787,209	9051	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관