Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8151 - 8101 (23:59-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:46	596.2	388	AT	596.2	596.4	Sell		4,584,930	8151	LSE
23:59:43	596.4	3	O	596.2	596.4	Buy		4,584,542	8150	LSE
23:59:43	596.2	405	AT	596.2	596.4	Sell		4,584,539	8149	LSE
23:59:30	596.2	101	O	596.2	596.4	Sell		4,584,134	8148	LSE
23:59:15	596.4	2	O	596.2	596.4	Buy		4,584,033	8147	LSE
23:59:13	596.088	98	O	596.0	596.4	Sell		4,584,031	8146	LSE
23:59:01	596.2	300	AT	596.0	596.2	Buy		4,583,933	8145	LSE
23:58:54	596.2	682	AT	596.2	596.4	Sell		4,583,633	8144	LSE
23:58:54	596.2	304	AT	596.2	596.4	Sell		4,582,951	8143	LSE
23:58:51	596.2	5	O	596.2	596.4	Sell		4,582,647	8142	LSE
23:58:50	596.2	501	AT	596.2	596.4	Sell		4,582,642	8141	LSE
23:58:50	596.2	419	AT	596.2	596.4	Sell		4,582,141	8140	LSE
23:58:50	596.2	331	AT	596.2	596.4	Sell		4,581,722	8139	LSE
23:58:42	596.2	64	O	596.2	596.6	Sell		4,581,391	8138	LSE
23:58:35	596.6	100	O	596.2	596.6	Buy		4,581,327	8137	LSE
23:58:34	596.598	2	O	596.2	596.6	Buy		4,581,227	8136	LSE
23:58:22	596.2	1	O	596.2	596.6	Sell		4,581,225	8135	LSE
23:58:22	596.2	3100	O	596.2	596.6	Sell		4,581,224	8134	LSE
23:58:18	596.404	166	O	596.2	596.6	Buy		4,578,124	8133	LSE
23:58:11	596.4	450	AT	596.4	596.6	Sell		4,577,958	8132	LSE
23:58:07	596.6	485	AT	596.4	596.6	Buy		4,577,508	8131	LSE
23:57:56	596.4	538	O	596.4	596.6	Sell		4,577,023	8130	LSE
23:57:56	596.4	3600	O	596.4	596.6	Sell		4,576,485	8129	LSE
23:57:54	596.6	1	O	596.4	596.6	Buy		4,572,885	8128	LSE
23:57:43	596.4	55	AT	596.2	596.4	Buy		4,572,884	8127	LSE
23:57:43	596.4	234	AT	596.2	596.4	Buy		4,572,829	8126	LSE
23:57:43	596.4	453	AT	596.2	596.4	Buy		4,572,595	8125	LSE
23:57:43	596.4	431	AT	596.2	596.4	Buy		4,572,142	8124	LSE
23:57:43	596.4	28	AT	596.2	596.4	Buy		4,571,711	8123	LSE
23:57:43	596.4	500	O	596.0	596.4	Buy		4,571,683	8122	LSE
23:57:35	596.0	3	O	596.0	596.4	Sell		4,571,183	8121	LSE
23:57:33	596.4	107	O	596.0	596.4	Buy		4,571,180	8120	LSE
23:57:33	596.4	3	O	596.0	596.4	Buy		4,571,073	8119	LSE
23:57:32	596.2	1380	AT	596.2	596.6	Sell		4,571,070	8118	LSE
23:57:32	596.2	462	AT	596.2	596.6	Sell		4,569,690	8117	LSE
23:57:32	596.2	2104	AT	596.2	596.6	Sell		4,569,228	8116	LSE
23:57:32	596.2	380	AT	596.2	596.6	Sell		4,567,124	8115	LSE
23:57:32	596.2	1593	AT	596.2	596.6	Sell		4,566,744	8114	LSE
23:57:32	596.2	300	AT	596.2	596.6	Sell		4,565,151	8113	LSE
23:57:32	596.2	242	AT	596.2	596.6	Sell		4,564,851	8112	LSE
23:57:32	596.2	449	AT	596.2	596.6	Sell		4,564,609	8111	LSE
23:57:32	596.2	438	AT	596.2	596.6	Sell		4,564,160	8110	LSE
23:57:32	596.2	493	AT	596.2	596.6	Sell		4,563,722	8109	LSE
23:57:32	596.4	1380	AT	596.4	596.6	Sell		4,563,229	8108	LSE
23:57:32	596.4	104	AT	596.2	596.4	Buy		4,561,849	8107	LSE
23:57:32	596.4	846	AT	596.2	596.4	Buy		4,561,745	8106	LSE
23:57:32	596.4	402	AT	596.4	596.6	Sell		4,560,899	8105	LSE
23:57:31	596.2	2266	O	596.2	596.6	Sell		4,560,497	8104	LSE
23:57:27	596.4	412	AT	596.4	596.6	Sell		4,558,231	8103	LSE
23:57:27	596.4	287	AT	596.4	596.6	Sell		4,557,819	8102	LSE
23:57:27	596.4	147	AT	596.4	596.6	Sell		4,557,532	8101	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관