Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8401 - 8351 (00:10-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:04	594.2	314	AT	594.2	594.8	Sell		5,262,649	8401	LSE
00:10:04	594.4	1559	AT	594.4	594.8	Sell		5,262,335	8400	LSE
00:10:04	594.4	687	AT	594.4	594.8	Sell		5,260,776	8399	LSE
00:10:04	594.4	241	AT	594.4	594.8	Sell		5,260,089	8398	LSE
00:10:00	594.4	99	AT	594.4	594.8	Sell		5,259,848	8397	LSE
00:09:56	594.4	581	AT	594.2	594.4	Buy		5,259,749	8396	LSE
00:09:56	594.4	465	AT	594.2	594.4	Buy		5,259,168	8395	LSE
00:09:56	594.4	66	AT	594.2	594.4	Buy		5,258,703	8394	LSE
00:09:55	594.2	847	AT	594.0	594.2	Buy		5,258,637	8393	LSE
00:09:55	594.2	1219	AT	594.0	594.2	Buy		5,257,790	8392	LSE
00:09:55	594.2	276	AT	594.0	594.2	Buy		5,256,571	8391	LSE
00:09:37	594.2	662	O	594.0	594.2	Buy		5,256,295	8390	LSE
00:09:35	594.2	15	O	594.0	594.2	Buy		5,255,633	8389	LSE
00:09:33	594.0	18	AT	593.8	594.0	Buy		5,255,618	8388	LSE
00:09:33	594.0	302	AT	593.8	594.0	Buy		5,255,600	8387	LSE
00:09:33	594.0	854	AT	593.8	594.0	Buy		5,255,298	8386	LSE
00:09:25	594.0	4	O	593.8	594.0	Buy		5,254,444	8385	LSE
00:09:23	593.804	1500	O	593.8	594.0	Sell		5,254,440	8384	LSE
00:09:08	593.6	30	O	593.6	594.0	Sell		5,252,940	8383	LSE
00:09:00	594.0	1	O	593.6	594.0	Buy		5,252,910	8382	LSE
00:09:00	593.6	19	AT	593.6	594.0	Sell		5,252,909	8381	LSE
00:08:35	593.8	382	AT	593.8	594.0	Sell		5,252,890	8380	LSE
00:08:34	594.0	5	O	593.8	594.0	Buy		5,252,508	8379	LSE
00:08:20	594.0	134	AT	593.6	594.0	Buy		5,252,503	8378	LSE
00:08:14	593.6	30	O	593.6	594.0	Sell		5,252,369	8377	LSE
00:08:10	594.0	2	O	593.6	594.0	Buy		5,252,339	8376	LSE
00:08:02	594.0	1601	AT	593.6	594.0	Buy		5,252,337	8375	LSE
00:08:02	594.0	483	AT	593.6	594.0	Buy		5,250,736	8374	LSE
00:08:02	594.0	417	AT	593.6	594.0	Buy		5,250,253	8373	LSE
00:08:02	594.0	478	AT	593.6	594.0	Buy		5,249,836	8372	LSE
00:08:02	594.0	628	AT	593.6	594.0	Buy		5,249,358	8371	LSE
00:08:02	594.0	720	AT	593.6	594.0	Buy		5,248,730	8370	LSE
00:08:00	593.8	1352	AT	593.8	594.0	Sell		5,248,010	8369	LSE
00:08:00	593.8	28	AT	593.6	593.8	Buy		5,246,658	8368	LSE
00:07:40	593.6	20	O	593.6	593.8	Sell		5,246,630	8367	LSE
00:07:40	593.8	1	O	593.6	593.8	Buy		5,246,610	8366	LSE
00:07:35	593.6	155	AT	593.6	593.8	Sell		5,246,609	8365	LSE
00:07:34	593.6	1	O	593.6	593.8	Sell		5,246,454	8364	LSE
00:07:32	594.0	190	O	593.6	594.0	Buy		5,246,453	8363	LSE
00:07:25	593.6	52	O	593.6	594.0	Sell		5,246,263	8362	LSE
00:07:20	593.6	6	O	593.6	594.0	Sell		5,246,211	8361	LSE
00:07:18	594.0	2	O	593.6	594.0	Buy		5,246,205	8360	LSE
00:07:18	594.0	1	O	593.6	594.0	Buy		5,246,203	8359	LSE
00:07:13	594.0	505	AT	594.0	594.2	Sell		5,246,202	8358	LSE
00:07:13	594.0	341	AT	594.0	594.2	Sell		5,245,697	8357	LSE
00:07:12	594.4	3	O	594.0	594.4	Buy		5,245,356	8356	LSE
00:07:05	594.4	603	AT	594.0	594.4	Buy		5,245,353	8355	LSE
00:07:05	594.4	461	AT	594.0	594.4	Buy		5,244,750	8354	LSE
00:07:05	594.4	409	AT	594.0	594.4	Buy		5,244,289	8353	LSE
00:07:05	594.4	437	AT	594.0	594.4	Buy		5,243,880	8352	LSE
00:06:58	594.2	798	AT	594.0	594.2	Buy		5,243,443	8351	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관