Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

652.20

-27.00

( -3.98% )

업데이트: 21:36:46

무역 4251 - 4201 (19:55-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:20	591.0	8	O	590.6	591.0	Buy		1,357,082	4251	LSE
19:55:20	590.8	33	AT	590.6	590.8	Buy		1,357,074	4250	LSE
19:55:18	590.8	356	O	590.6	590.8	Buy		1,357,041	4249	LSE
19:55:04	590.6	738	AT	590.6	591.0	Sell		1,356,685	4248	LSE
19:54:09	590.6	747	AT	590.6	591.0	Sell		1,355,947	4247	LSE
19:53:59	590.836	1200	O	590.6	591.0	Buy		1,355,200	4246	LSE
19:53:35	590.642	16	O	590.6	591.0	Sell		1,354,000	4245	LSE
19:53:28	590.6	16	O	590.6	591.0	Sell		1,353,984	4244	LSE
19:53:20	591.0	2041	O	590.6	591.0	Buy		1,353,968	4243	LSE
19:53:19	591.0	1	O	590.6	591.0	Buy		1,351,927	4242	LSE
19:53:18	590.8	2	O	590.6	591.0			1,351,926	4241	LSE
19:53:18	590.8	540	AT	590.8	591.2	Sell		1,351,924	4240	LSE
19:53:18	590.8	702	AT	590.8	591.2	Sell		1,351,384	4239	LSE
19:53:18	590.8	431	AT	590.8	591.2	Sell		1,350,682	4238	LSE
19:53:18	590.8	234	AT	590.8	591.2	Sell		1,350,251	4237	LSE
19:53:18	590.8	892	AT	590.8	591.2	Sell		1,350,017	4236	LSE
19:53:18	590.8	273	AT	590.8	591.2	Sell		1,349,125	4235	LSE
19:53:11	590.8	32	O	590.8	591.2	Sell		1,348,852	4234	LSE
19:53:07	591.0	318	AT	591.0	591.2	Sell		1,348,820	4233	LSE
19:53:07	591.0	382	AT	591.0	591.2	Sell		1,348,502	4232	LSE
19:52:56	591.083	2439	O	591.0	591.2	Sell		1,348,120	4231	LSE
19:52:49	591.2	168	O	590.8	591.2	Buy		1,345,681	4230	LSE
19:52:48	591.2	1	O	590.8	591.2	Buy		1,345,513	4229	LSE
19:52:48	591.2	2	O	590.8	591.2	Buy		1,345,512	4228	LSE
19:52:48	591.2	1	O	590.8	591.2	Buy		1,345,510	4227	LSE
19:52:48	591.002	8000	O	590.8	591.2	Buy		1,345,509	4226	LSE
19:52:47	591.2	1	O	590.8	591.2	Buy		1,337,509	4225	LSE
19:52:47	591.2	3	O	590.8	591.2	Buy		1,337,508	4224	LSE
19:52:46	591.2	1	O	590.8	591.2	Buy		1,337,505	4223	LSE
19:52:46	591.2	1	O	590.8	591.2	Buy		1,337,504	4222	LSE
19:52:36	591.0	33	AT	590.8	591.0	Buy		1,337,503	4221	LSE
19:52:31	590.8	100	O	590.8	591.2	Sell		1,337,470	4220	LSE
19:52:27	591.004	4626	O	590.6	591.2	Buy		1,337,370	4219	LSE
19:52:26	591.2	1	O	590.6	591.2	Buy		1,332,744	4218	LSE
19:52:23	591.2	168	O	590.6	591.2	Buy		1,332,743	4217	LSE
19:52:17	590.918	84	O	590.8	591.0	Buy		1,332,575	4216	LSE
19:52:13	591.004	204	O	590.8	591.2	Buy		1,332,491	4215	LSE
19:51:54	590.8	659	AT	590.8	591.2	Sell		1,332,287	4214	LSE
19:51:54	590.8	52	AT	590.8	591.2	Sell		1,331,628	4213	LSE
19:51:54	590.8	226	AT	590.8	591.2	Sell		1,331,576	4212	LSE
19:51:54	590.8	497	AT	590.8	591.2	Sell		1,331,350	4211	LSE
19:51:54	590.8	16	AT	590.8	591.2	Sell		1,330,853	4210	LSE
19:51:54	590.8	1103	AT	590.8	591.2	Sell		1,330,837	4209	LSE
19:51:52	591.004	3005	O	590.8	591.2	Buy		1,329,734	4208	LSE
19:51:50	591.036	181	O	590.8	591.2	Buy		1,326,729	4207	LSE
19:51:48	591.2	35	O	590.8	591.2	Buy		1,326,548	4206	LSE
19:51:34	591.2	2	O	590.8	591.2	Buy		1,326,513	4205	LSE
19:51:20	591.2	21	O	590.8	591.2	Buy		1,326,511	4204	LSE
19:51:20	591.2	33	O	590.8	591.2	Buy		1,326,490	4203	LSE
19:51:20	591.2	29	O	590.8	591.2	Buy		1,326,457	4202	LSE
19:51:18	591.2	64	O	590.8	591.2	Buy		1,326,428	4201	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관