Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:27 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 133,395 | 601 | LSE | |
| 17:02:26 | 584.8 | 7 | O | 584.8 | 585.6 | Sell | 133,394 | 600 | LSE | |
| 17:02:26 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 133,387 | 599 | LSE | |
| 17:02:26 | 584.0 | 346 | O | 584.8 | 585.6 | Sell | 133,386 | 598 | LSE | |
| 17:02:26 | 584.8 | 64 | O | 584.8 | 585.6 | Sell | 133,040 | 597 | LSE | |
| 17:02:26 | 584.8 | 6 | O | 584.8 | 585.6 | Sell | 132,976 | 596 | LSE | |
| 17:02:26 | 584.0 | 7 | O | 584.8 | 585.6 | Sell | 132,970 | 595 | LSE | |
| 17:02:25 | 584.8 | 8507 | O | 584.8 | 585.6 | Sell | 132,963 | 594 | LSE | |
| 17:02:25 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 124,456 | 593 | LSE | |
| 17:02:25 | 584.0 | 4 | O | 584.8 | 585.6 | Sell | 124,455 | 592 | LSE | |
| 17:02:25 | 584.8 | 9 | O | 584.8 | 585.6 | Sell | 124,451 | 591 | LSE | |
| 17:02:25 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 124,442 | 590 | LSE | |
| 17:02:25 | 584.8 | 17 | O | 584.8 | 585.6 | Sell | 124,441 | 589 | LSE | |
| 17:02:25 | 584.8 | 38 | O | 584.8 | 585.6 | Sell | 124,424 | 588 | LSE | |
| 17:02:25 | 584.8 | 3 | O | 584.8 | 585.6 | Sell | 124,386 | 587 | LSE | |
| 17:02:25 | 584.0 | 8 | O | 584.8 | 585.6 | Sell | 124,383 | 586 | LSE | |
| 17:02:25 | 584.8 | 25 | O | 584.8 | 585.6 | Sell | 124,375 | 585 | LSE | |
| 17:02:25 | 584.8 | 3 | O | 584.8 | 585.6 | Sell | 124,350 | 584 | LSE | |
| 17:02:25 | 584.0 | 250 | O | 584.8 | 585.6 | Sell | 124,347 | 583 | LSE | |
| 17:02:25 | 584.8 | 17 | O | 584.8 | 585.6 | Sell | 124,097 | 582 | LSE | |
| 17:02:25 | 584.8 | 5 | O | 584.8 | 585.6 | Sell | 124,080 | 581 | LSE | |
| 17:02:24 | 584.8 | 17 | O | 584.8 | 585.6 | Sell | 124,075 | 580 | LSE | |
| 17:02:24 | 584.8 | 9 | O | 584.8 | 585.6 | Sell | 124,058 | 579 | LSE | |
| 17:02:24 | 584.8 | 8 | O | 584.8 | 585.6 | Sell | 124,049 | 578 | LSE | |
| 17:02:24 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 124,041 | 577 | LSE | |
| 17:02:24 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 124,039 | 576 | LSE | |
| 17:02:24 | 584.8 | 5 | O | 584.8 | 585.6 | Sell | 124,038 | 575 | LSE | |
| 17:02:24 | 584.8 | 5 | O | 584.8 | 585.6 | Sell | 124,033 | 574 | LSE | |
| 17:02:24 | 584.8 | 3 | O | 584.8 | 585.6 | Sell | 124,028 | 573 | LSE | |
| 17:02:23 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 124,025 | 572 | LSE | |
| 17:02:23 | 584.8 | 71 | O | 584.8 | 585.6 | Sell | 124,024 | 571 | LSE | |
| 17:02:23 | 584.0 | 2 | O | 584.8 | 585.6 | Sell | 123,953 | 570 | LSE | |
| 17:02:23 | 584.8 | 340 | O | 584.8 | 585.6 | Sell | 123,951 | 569 | LSE | |
| 17:02:23 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 123,611 | 568 | LSE | |
| 17:02:23 | 584.0 | 3 | O | 584.8 | 585.6 | Sell | 123,610 | 567 | LSE | |
| 17:02:23 | 584.8 | 20 | O | 584.8 | 585.6 | Sell | 123,607 | 566 | LSE | |
| 17:02:23 | 584.8 | 8 | O | 584.8 | 585.6 | Sell | 123,587 | 565 | LSE | |
| 17:02:23 | 584.0 | 2 | O | 584.8 | 585.6 | Sell | 123,579 | 564 | LSE | |
| 17:02:23 | 584.8 | 35 | O | 584.8 | 585.6 | Sell | 123,577 | 563 | LSE | |
| 17:02:23 | 584.8 | 9 | O | 584.8 | 585.6 | Sell | 123,542 | 562 | LSE | |
| 17:02:23 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,533 | 561 | LSE | |
| 17:02:23 | 584.0 | 2 | O | 584.8 | 585.6 | Sell | 123,531 | 560 | LSE | |
| 17:02:23 | 584.0 | 34 | O | 584.8 | 585.6 | Sell | 123,529 | 559 | LSE | |
| 17:02:23 | 584.0 | 1 | O | 584.8 | 585.6 | Sell | 123,495 | 558 | LSE | |
| 17:02:23 | 584.0 | 5 | O | 584.8 | 585.6 | Sell | 123,494 | 557 | LSE | |
| 17:02:23 | 584.0 | 16 | O | 584.8 | 585.6 | Sell | 123,489 | 556 | LSE | |
| 17:02:23 | 584.8 | 1 | O | 584.8 | 585.6 | Sell | 123,473 | 555 | LSE | |
| 17:02:23 | 584.0 | 6 | O | 584.8 | 585.6 | Sell | 123,472 | 554 | LSE | |
| 17:02:23 | 584.8 | 2 | O | 584.8 | 585.6 | Sell | 123,466 | 553 | LSE | |
| 17:02:23 | 584.0 | 4 | O | 584.8 | 585.6 | Sell | 123,464 | 552 | LSE | |
| 17:02:23 | 584.8 | 17 | O | 584.8 | 585.6 | Sell | 123,460 | 551 | LSE |
