Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 251 - 201 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:54	584.0	14	O	584.2	585.0	Sell		102,374	251	LSE
17:01:54	584.8	4	O	584.2	585.0	Buy		102,360	250	LSE
17:01:54	584.8	3	O	584.2	585.0	Buy		102,356	249	LSE
17:01:54	584.8	10	O	584.2	585.0	Buy		102,353	248	LSE
17:01:54	584.8	68	O	584.2	585.0	Buy		102,343	247	LSE
17:01:54	584.0	7	O	584.2	585.0	Sell		102,275	246	LSE
17:01:54	584.0	8	O	584.2	585.0	Sell		102,268	245	LSE
17:01:53	584.8	7	O	584.2	585.0	Buy		102,260	244	LSE
17:01:53	584.8	1	O	584.2	585.0	Buy		102,253	243	LSE
17:01:53	584.8	25	O	584.2	585.0	Buy		102,252	242	LSE
17:01:53	584.0	1	O	584.2	585.0	Sell		102,227	241	LSE
17:01:52	584.0	8	O	584.2	585.0	Sell		102,226	240	LSE
17:01:52	584.6	88	O	584.2	585.0			102,218	239	LSE
17:01:52	584.8	7	O	584.2	585.0	Buy		102,130	238	LSE
17:01:52	584.8	3	O	584.2	585.0	Buy		102,123	237	LSE
17:01:52	584.8	1	O	584.2	585.0	Buy		102,120	236	LSE
17:01:52	584.8	8	O	584.2	585.0	Buy		102,119	235	LSE
17:01:52	584.8	4	O	584.2	585.0	Buy		102,111	234	LSE
17:01:52	584.8	5	O	584.2	585.0	Buy		102,107	233	LSE
17:01:51	584.8	2	O	584.2	585.0	Buy		102,102	232	LSE
17:01:51	584.8	4	O	584.2	585.0	Buy		102,100	231	LSE
17:01:51	584.0	1	O	584.2	585.0	Sell		102,096	230	LSE
17:01:51	584.0	16	O	584.2	585.0	Sell		102,095	229	LSE
17:01:51	584.8	1	O	584.2	585.0	Buy		102,079	228	LSE
17:01:51	584.8	8	O	584.2	585.0	Buy		102,078	227	LSE
17:01:51	584.0	8	O	584.2	585.0	Sell		102,070	226	LSE
17:01:50	584.8	1	O	584.2	585.0	Buy		102,062	225	LSE
17:01:50	584.0	19	O	584.2	585.0	Sell		102,061	224	LSE
17:01:50	584.0	1	O	584.2	585.0	Sell		102,042	223	LSE
17:01:50	584.8	1	O	584.2	585.0	Buy		102,041	222	LSE
17:01:50	584.8	3	O	584.2	585.0	Buy		102,040	221	LSE
17:01:50	584.0	4	O	584.2	585.0	Sell		102,037	220	LSE
17:01:50	584.8	1	O	584.2	585.0	Buy		102,033	219	LSE
17:01:49	584.8	100	O	584.2	585.0	Buy		102,032	218	LSE
17:01:49	584.8	3	O	584.2	585.0	Buy		101,932	217	LSE
17:01:49	584.8	2	O	584.2	585.0	Buy		101,929	216	LSE
17:01:49	584.8	3	O	584.2	585.0	Buy		101,927	215	LSE
17:01:49	584.8	5	O	584.2	585.0	Buy		101,924	214	LSE
17:01:49	584.8	17	O	584.2	585.0	Buy		101,919	213	LSE
17:01:48	584.8	1	O	584.2	585.0	Buy		101,902	212	LSE
17:01:48	584.8	10	O	584.2	585.0	Buy		101,901	211	LSE
17:01:48	584.8	2	O	584.2	585.0	Buy		101,891	210	LSE
17:01:48	584.8	17	O	584.2	585.0	Buy		101,889	209	LSE
17:01:48	584.8	1	O	584.2	585.0	Buy		101,872	208	LSE
17:01:48	584.8	13	O	584.2	585.0	Buy		101,871	207	LSE
17:01:48	584.8	13	O	584.2	585.0	Buy		101,858	206	LSE
17:01:47	584.0	1	O	584.2	585.0	Sell		101,845	205	LSE
17:01:47	584.8	1	O	584.2	585.0	Buy		101,844	204	LSE
17:01:47	584.0	2	O	584.2	585.0	Sell		101,843	203	LSE
17:01:47	584.8	17	O	584.2	585.0	Buy		101,841	202	LSE
17:01:47	584.0	1	O	584.2	585.0	Sell		101,824	201	LSE

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관