Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

43.40

(6.83%)

마감 09 4월 12:30AM

무역 301 - 251 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:00	584.8	2	O	584.8	585.6	Sell		111,347	301	LSE
17:02:00	584.8	1	O	584.8	585.6	Sell		111,345	300	LSE
17:02:00	584.8	2	O	584.8	585.6	Sell		111,344	299	LSE
17:01:59	584.0	5	O	584.8	585.6	Sell		111,342	298	LSE
17:01:59	585.4	1118	AT	584.6	585.4	Buy		111,337	297	LSE
17:01:59	585.4	1700	AT	584.6	585.4	Buy		110,219	296	LSE
17:01:59	585.2	1081	AT	584.2	585.2	Buy		108,519	295	LSE
17:01:59	585.2	949	AT	584.2	585.2	Buy		107,438	294	LSE
17:01:59	585.2	687	AT	584.2	585.2	Buy		106,489	293	LSE
17:01:59	585.2	483	AT	584.2	585.2	Buy		105,802	292	LSE
17:01:59	585.2	950	AT	584.2	585.2	Buy		105,319	291	LSE
17:01:59	585.0	1191	AT	584.2	585.0	Buy		104,369	290	LSE
17:01:59	584.8	12	O	584.2	585.0	Buy		103,178	289	LSE
17:01:59	584.8	1	O	584.2	585.0	Buy		103,166	288	LSE
17:01:59	584.0	16	O	584.2	585.0	Sell		103,165	287	LSE
17:01:59	584.8	3	O	584.2	585.0	Buy		103,149	286	LSE
17:01:59	584.8	2	O	584.2	585.0	Buy		103,146	285	LSE
17:01:59	584.8	2	O	584.2	585.0	Buy		103,144	284	LSE
17:01:58	584.8	2	O	584.2	585.0	Buy		103,142	283	LSE
17:01:58	584.0	1	O	584.2	585.0	Sell		103,140	282	LSE
17:01:58	584.8	51	O	584.2	585.0	Buy		103,139	281	LSE
17:01:58	584.8	3	O	584.2	585.0	Buy		103,088	280	LSE
17:01:58	584.8	35	O	584.2	585.0	Buy		103,085	279	LSE
17:01:58	584.8	8	O	584.2	585.0	Buy		103,050	278	LSE
17:01:58	584.8	1	O	584.2	585.0	Buy		103,042	277	LSE
17:01:58	584.8	17	O	584.2	585.0	Buy		103,041	276	LSE
17:01:58	584.0	341	O	584.2	585.0	Sell		103,024	275	LSE
17:01:57	584.8	1	O	584.2	585.0	Buy		102,683	274	LSE
17:01:57	584.8	8	O	584.2	585.0	Buy		102,682	273	LSE
17:01:57	584.8	5	O	584.2	585.0	Buy		102,674	272	LSE
17:01:57	584.8	34	O	584.2	585.0	Buy		102,669	271	LSE
17:01:57	584.8	52	O	584.2	585.0	Buy		102,635	270	LSE
17:01:57	584.0	85	O	584.2	585.0	Sell		102,583	269	LSE
17:01:57	584.0	2	O	584.2	585.0	Sell		102,498	268	LSE
17:01:56	584.8	6	O	584.2	585.0	Buy		102,496	267	LSE
17:01:56	584.0	3	O	584.2	585.0	Sell		102,490	266	LSE
17:01:56	584.0	2	O	584.2	585.0	Sell		102,487	265	LSE
17:01:56	584.8	1	O	584.2	585.0	Buy		102,485	264	LSE
17:01:55	584.0	1	O	584.2	585.0	Sell		102,484	263	LSE
17:01:55	584.8	12	O	584.2	585.0	Buy		102,483	262	LSE
17:01:55	584.8	5	O	584.2	585.0	Buy		102,471	261	LSE
17:01:55	584.8	34	O	584.2	585.0	Buy		102,466	260	LSE
17:01:55	584.8	25	O	584.2	585.0	Buy		102,432	259	LSE
17:01:55	584.8	1	O	584.2	585.0	Buy		102,407	258	LSE
17:01:55	584.8	1	O	584.2	585.0	Buy		102,406	257	LSE
17:01:55	584.8	17	O	584.2	585.0	Buy		102,405	256	LSE
17:01:55	584.8	8	O	584.2	585.0	Buy		102,388	255	LSE
17:01:55	584.0	1	O	584.2	585.0	Sell		102,380	254	LSE
17:01:55	584.8	4	O	584.2	585.0	Buy		102,379	253	LSE
17:01:54	584.8	1	O	584.2	585.0	Buy		102,375	252	LSE
17:01:54	584.0	14	O	584.2	585.0	Sell		102,374	251	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관