Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6101 - 6051 (22:01-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:08	592.2	1000	AT	591.6	592.2	Buy		2,990,934	6101	LSE
22:01:08	592.2	413	AT	591.6	592.2	Buy		2,989,934	6100	LSE
22:01:08	592.0	413	AT	591.6	592.0	Buy		2,989,521	6099	LSE
22:01:08	592.0	1291	AT	591.6	592.0	Buy		2,989,108	6098	LSE
22:01:08	592.0	1000	AT	591.6	592.0	Buy		2,987,817	6097	LSE
22:00:53	591.8	16	O	591.4	591.8	Buy		2,986,817	6096	LSE
22:00:35	591.8	234	AT	591.8	592.2	Sell		2,986,801	6095	LSE
22:00:35	591.8	382	AT	591.8	592.2	Sell		2,986,567	6094	LSE
22:00:26	592.0	1308	AT	592.0	592.4	Sell		2,986,185	6093	LSE
22:00:26	592.0	233	AT	592.0	592.4	Sell		2,984,877	6092	LSE
22:00:26	592.0	661	AT	592.0	592.4	Sell		2,984,644	6091	LSE
22:00:26	592.0	1371	AT	592.0	592.4	Sell		2,983,983	6090	LSE
22:00:14	592.2	3949	O	592.0	592.4			2,982,612	6089	LSE
22:00:14	592.2	1225	AT	592.2	592.6	Sell		2,978,663	6088	LSE
22:00:14	592.2	233	AT	592.2	592.6	Sell		2,977,438	6087	LSE
22:00:10	592.4	1295	AT	592.4	592.8	Sell		2,977,205	6086	LSE
22:00:10	592.4	231	AT	592.4	592.8	Sell		2,975,910	6085	LSE
22:00:10	592.4	1690	AT	592.4	592.8	Sell		2,975,679	6084	LSE
22:00:10	592.6	113	AT	592.6	592.8	Sell		2,973,989	6083	LSE
22:00:10	592.6	117	AT	592.6	592.8	Sell		2,973,876	6082	LSE
22:00:10	592.6	5	AT	592.6	592.8	Sell		2,973,759	6081	LSE
22:00:08	592.6	230	AT	592.6	592.8	Sell		2,973,754	6080	LSE
22:00:05	592.4	16	AT	592.2	592.4	Buy		2,973,524	6079	LSE
22:00:05	592.4	1161	AT	592.2	592.4	Buy		2,973,508	6078	LSE
22:00:05	592.4	2022	AT	592.2	592.4	Buy		2,972,347	6077	LSE
22:00:05	592.4	232	AT	592.2	592.4	Buy		2,970,325	6076	LSE
22:00:05	592.4	1	AT	592.2	592.4	Buy		2,970,093	6075	LSE
22:00:05	592.4	2254	AT	592.2	592.4	Buy		2,970,092	6074	LSE
22:00:05	592.4	1131	AT	592.2	592.4	Buy		2,967,838	6073	LSE
22:00:05	592.4	950	AT	592.2	592.4	Buy		2,966,707	6072	LSE
22:00:04	592.4	4	O	592.2	592.4	Buy		2,965,757	6071	LSE
22:00:03	592.204	374	O	592.0	592.4	Buy		2,965,753	6070	LSE
22:00:00	592.0	310	AT	592.0	592.4	Sell		2,965,379	6069	LSE
22:00:00	592.0	187	AT	592.0	592.4	Sell		2,965,069	6068	LSE
21:59:45	592.2	4	AT	592.0	592.2	Buy		2,964,882	6067	LSE
21:59:45	592.2	412	AT	592.0	592.2	Buy		2,964,878	6066	LSE
21:59:44	592.2	1	O	591.8	592.2	Buy		2,964,466	6065	LSE
21:59:44	592.0	355	AT	591.8	592.0	Buy		2,964,465	6064	LSE
21:59:33	592.2	13	O	591.8	592.2	Buy		2,964,110	6063	LSE
21:59:25	591.8	2	O	591.8	592.2	Sell		2,964,097	6062	LSE
21:59:20	591.8	842	O	591.8	592.2	Sell		2,964,095	6061	LSE
21:59:16	591.8	3056	O	591.8	592.2	Sell		2,963,253	6060	LSE
21:59:16	591.8	2391	O	591.8	592.2	Sell		2,960,197	6059	LSE
21:59:16	592.0	1930	O	591.8	592.2			2,957,806	6058	LSE
21:59:16	592.0	278	AT	592.0	592.4	Sell		2,955,876	6057	LSE
21:59:16	592.0	1125	AT	592.0	592.4	Sell		2,955,598	6056	LSE
21:59:16	592.0	413	AT	592.0	592.4	Sell		2,954,473	6055	LSE
21:59:16	592.0	2597	AT	592.0	592.4	Sell		2,954,060	6054	LSE
21:59:15	592.0	1314	O	592.0	592.4	Sell		2,951,463	6053	LSE
21:59:15	592.2	3908	O	592.0	592.4			2,950,149	6052	LSE
21:59:15	592.2	299	AT	592.2	592.6	Sell		2,946,241	6051	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관