Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10401 - 10351 (01:51-01:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:51:40	595.2	3	O	594.8	595.4	Buy		12,368,878	10401	LSE
01:51:39	595.2	2	O	594.8	595.4	Buy		12,368,875	10400	LSE
01:51:34	595.2	2	O	594.8	595.4	Buy		12,368,873	10399	LSE
01:51:34	595.2	2	O	594.8	595.4	Buy		12,368,871	10398	LSE
01:51:34	595.2	1	O	594.8	595.4	Buy		12,368,869	10397	LSE
01:51:30	595.2	1	O	594.8	595.4	Buy		12,368,868	10396	LSE
01:51:19	595.2	1	O	594.8	595.4	Buy		12,368,867	10395	LSE
01:51:02	595.0	21	O	594.8	595.4	Sell		12,368,866	10394	LSE
01:50:10	596.6	8	O	594.8	595.4	Buy		12,368,845	10393	LSE
01:50:09	596.6	4	O	594.8	595.4	Buy		12,368,837	10392	LSE
01:50:08	596.6	2	O	594.8	595.4	Buy		12,368,833	10391	LSE
01:50:07	596.6	2	O	594.8	595.4	Buy		12,368,831	10390	LSE
01:50:00	596.6	2	O	594.8	595.4	Buy		12,368,829	10389	LSE
01:49:37	595.6	6	O	594.8	595.4	Buy		12,368,827	10388	LSE
01:49:21	596.0	3753	O	594.8	595.4	Buy		12,368,821	10387	LSE
01:48:40	595.4	6	O	594.8	595.4	Buy		12,365,068	10386	LSE
01:47:29	595.6	1	O	594.8	595.4	Buy		12,365,062	10385	LSE
01:46:48	595.2	1	O	594.8	595.4	Buy		12,365,061	10384	LSE
01:44:48	595.4	1	O	594.8	595.4	Buy		12,365,060	10383	LSE
01:44:45	595.4	1	O	594.8	595.4	Buy		12,365,059	10382	LSE
01:44:07	595.8	1	O	594.8	595.4	Buy		12,365,058	10381	LSE
01:43:22	596.0	4	O	594.8	595.4	Buy		12,365,057	10380	LSE
01:43:14	595.6	1	O	594.8	595.4	Buy		12,365,053	10379	LSE
01:42:51	595.0	8	O	594.8	595.4	Sell		12,365,052	10378	LSE
01:40:11	595.2	1	O	594.8	595.4	Buy		12,365,044	10377	LSE
01:39:32	594.8	5	O	594.8	595.4	Sell		12,365,043	10376	LSE
01:39:32	595.6	2	O	594.8	595.4	Buy		12,365,038	10375	LSE
01:38:02	595.6	1	O	594.8	595.4	Buy		12,365,036	10374	LSE
01:38:01	594.4	14	O	594.8	595.4	Sell		12,365,035	10373	LSE
01:37:21	595.0	25	O	594.8	595.4	Sell		12,365,021	10372	LSE
01:36:12	594.8	2	O	594.8	595.4	Sell		12,364,996	10371	LSE
01:36:12	594.8	3	O	594.8	595.4	Sell		12,364,994	10370	LSE
01:36:11	594.8	4	O	594.8	595.4	Sell		12,364,991	10369	LSE
01:36:10	594.8	6	O	594.8	595.4	Sell		12,364,987	10368	LSE
01:36:08	594.8	1	O	594.8	595.4	Sell		12,364,981	10367	LSE
01:36:07	594.8	3	O	594.8	595.4	Sell		12,364,980	10366	LSE
01:36:06	594.8	3	O	594.8	595.4	Sell		12,364,977	10365	LSE
01:35:54	595.0	3	O	594.8	595.4	Sell		12,364,974	10364	LSE
01:35:45	595.0	2	O	594.8	595.4	Sell		12,364,971	10363	LSE
01:35:42	595.0	1	O	594.8	595.4	Sell		12,364,969	10362	LSE
01:35:41	596.0	878531	O	594.8	595.4	Buy		12,364,968	10361	LSE
01:35:41	595.0	1	O	594.8	595.4	Sell		11,486,437	10360	LSE
01:35:40	595.0	1	O	594.8	595.4	Sell		11,486,436	10359	LSE
01:35:37	595.0	1	O	594.8	595.4	Sell		11,486,435	10358	LSE
01:35:29	595.2	2	O	594.8	595.4	Buy		11,486,434	10357	LSE
01:35:27	594.8	4	O	594.8	595.4	Sell		11,486,432	10356	LSE
01:35:25	594.8	1	O	594.8	595.4	Sell		11,486,428	10355	LSE
01:35:25	594.8	1	O	594.8	595.4	Sell		11,486,427	10354	LSE
01:35:22	594.8	1	O	594.8	595.4	Sell		11,486,426	10353	LSE
01:35:22	594.8	1	O	594.8	595.4	Sell		11,486,425	10352	LSE
01:35:22	594.8	3	O	594.8	595.4	Sell		11,486,424	10351	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관