Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 7101 - 7051 (22:57-22:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:49	593.0	1411	AT	592.4	593.0	Buy		3,902,208	7101	LSE
22:57:49	593.0	1546	AT	592.4	593.0	Buy		3,900,797	7100	LSE
22:57:49	593.0	1228	AT	592.4	593.0	Buy		3,899,251	7099	LSE
22:57:49	593.0	431	AT	592.4	593.0	Buy		3,898,023	7098	LSE
22:57:49	593.0	406	AT	592.4	593.0	Buy		3,897,592	7097	LSE
22:57:49	593.0	480	AT	592.4	593.0	Buy		3,897,186	7096	LSE
22:57:49	592.8	3945	AT	592.4	593.0	Buy		3,896,706	7095	LSE
22:57:49	592.8	2172	AT	592.4	592.8	Buy		3,892,761	7094	LSE
22:57:49	592.8	2000	AT	592.4	592.8	Buy		3,890,589	7093	LSE
22:57:49	592.8	1664	AT	592.4	592.8	Buy		3,888,589	7092	LSE
22:57:49	592.8	1293	AT	592.4	592.8	Buy		3,886,925	7091	LSE
22:57:49	592.8	456	AT	592.4	592.8	Buy		3,885,632	7090	LSE
22:57:49	592.8	1000	AT	592.4	592.8	Buy		3,885,176	7089	LSE
22:57:49	592.8	1600	AT	592.4	592.8	Buy		3,884,176	7088	LSE
22:57:49	592.6	2760	AT	592.4	592.8			3,882,576	7087	LSE
22:57:49	592.6	9	AT	592.4	592.6	Buy		3,879,816	7086	LSE
22:57:49	592.6	2000	AT	592.4	592.6	Buy		3,879,807	7085	LSE
22:57:41	592.6	1	O	592.4	592.6	Buy		3,877,807	7084	LSE
22:57:33	592.4	4148	O	592.4	592.6	Sell		3,877,806	7083	LSE
22:57:33	592.4	1054	AT	592.4	592.6	Sell		3,873,658	7082	LSE
22:57:32	592.4	710	AT	592.4	592.6	Sell		3,872,604	7081	LSE
22:57:32	592.4	422	AT	592.4	592.6	Sell		3,871,894	7080	LSE
22:57:31	592.8	109	AT	592.8	593.0	Sell		3,871,472	7079	LSE
22:57:31	592.8	109	AT	592.8	593.0	Sell		3,871,363	7078	LSE
22:57:31	592.8	974	AT	592.8	593.0	Sell		3,871,254	7077	LSE
22:57:31	592.8	39	AT	592.8	593.0	Sell		3,870,280	7076	LSE
22:57:31	593.0	1672	AT	593.0	593.2	Sell		3,870,241	7075	LSE
22:57:31	593.0	632	AT	593.0	593.2	Sell		3,868,569	7074	LSE
22:57:31	593.0	2138	AT	592.8	593.2			3,867,937	7073	LSE
22:57:31	593.0	550	AT	593.0	593.2	Sell		3,865,799	7072	LSE
22:57:31	593.0	4510	AT	593.0	593.2	Sell		3,865,249	7071	LSE
22:57:31	593.0	4147	AT	592.8	593.2			3,860,739	7070	LSE
22:57:31	593.0	1347	AT	593.0	593.2	Sell		3,856,592	7069	LSE
22:57:31	593.0	550	AT	593.0	593.2	Sell		3,855,245	7068	LSE
22:57:31	593.0	3163	AT	593.0	593.2	Sell		3,854,695	7067	LSE
22:57:31	593.0	475	AT	592.8	593.2			3,851,532	7066	LSE
22:57:31	593.0	1897	AT	593.0	593.2	Sell		3,851,057	7065	LSE
22:57:31	593.0	3163	AT	593.0	593.2	Sell		3,849,160	7064	LSE
22:57:31	593.0	330	AT	592.8	593.2			3,845,997	7063	LSE
22:57:31	593.0	82	AT	593.0	593.2	Sell		3,845,667	7062	LSE
22:57:31	593.0	550	AT	593.0	593.2	Sell		3,845,585	7061	LSE
22:57:31	593.0	2056	AT	593.0	593.2	Sell		3,845,035	7060	LSE
22:57:31	593.0	2372	AT	593.0	593.2	Sell		3,842,979	7059	LSE
22:57:31	593.0	5366	AT	592.8	593.2			3,840,607	7058	LSE
22:57:31	593.0	128	AT	593.0	593.2	Sell		3,835,241	7057	LSE
22:57:31	593.0	422	AT	593.0	593.2	Sell		3,835,113	7056	LSE
22:57:31	593.0	4510	AT	593.0	593.2	Sell		3,834,691	7055	LSE
22:57:31	593.0	4510	AT	593.0	593.2	Sell		3,830,181	7054	LSE
22:57:27	593.2	1	O	593.0	593.2	Buy		3,825,671	7053	LSE
22:57:20	593.0	1126	O	593.0	593.2	Sell		3,825,670	7052	LSE
22:57:20	593.0	782	O	593.0	593.2	Sell		3,824,544	7051	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관