Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:47 | 595.6 | 1574 | AT | 595.6 | 595.8 | Sell | 5,773,663 | 9001 | LSE | |
| 00:35:47 | 595.6 | 202 | AT | 595.6 | 595.8 | Sell | 5,772,089 | 9000 | LSE | |
| 00:35:47 | 595.6 | 212 | AT | 595.6 | 595.8 | Sell | 5,771,887 | 8999 | LSE | |
| 00:35:47 | 595.8 | 1577 | AT | 595.8 | 596.2 | Sell | 5,771,675 | 8998 | LSE | |
| 00:35:47 | 595.8 | 687 | AT | 595.8 | 596.2 | Sell | 5,770,098 | 8997 | LSE | |
| 00:35:47 | 595.8 | 1098 | AT | 595.8 | 596.2 | Sell | 5,769,411 | 8996 | LSE | |
| 00:35:44 | 595.8 | 2782 | O | 595.8 | 596.2 | Sell | 5,768,313 | 8995 | LSE | |
| 00:35:38 | 595.8 | 237 | AT | 595.6 | 595.8 | Buy | 5,765,531 | 8994 | LSE | |
| 00:35:38 | 595.8 | 544 | AT | 595.6 | 595.8 | Buy | 5,765,294 | 8993 | LSE | |
| 00:35:38 | 595.8 | 1379 | AT | 595.6 | 595.8 | Buy | 5,764,750 | 8992 | LSE | |
| 00:35:28 | 596.0 | 1 | O | 595.6 | 595.8 | Buy | 5,763,371 | 8991 | LSE | |
| 00:35:26 | 595.616 | 12094 | O | 595.6 | 595.8 | Sell | 5,763,370 | 8990 | LSE | |
| 00:35:26 | 596.0 | 1 | O | 595.6 | 595.8 | Buy | 5,751,276 | 8989 | LSE | |
| 00:35:24 | 596.0 | 1 | O | 595.6 | 595.8 | Buy | 5,751,275 | 8988 | LSE | |
| 00:35:24 | 596.0 | 1 | O | 595.6 | 595.8 | Buy | 5,751,274 | 8987 | LSE | |
| 00:35:23 | 596.0 | 2 | O | 595.6 | 595.8 | Buy | 5,751,273 | 8986 | LSE | |
| 00:35:21 | 595.6 | 96 | O | 595.6 | 595.8 | Sell | 5,751,271 | 8985 | LSE | |
| 00:35:20 | 596.0 | 3 | O | 595.6 | 595.8 | Buy | 5,751,175 | 8984 | LSE | |
| 00:35:20 | 596.0 | 2 | O | 595.6 | 595.8 | Buy | 5,751,172 | 8983 | LSE | |
| 00:35:15 | 595.777 | 20 | O | 595.6 | 595.8 | Buy | 5,751,170 | 8982 | LSE | |
| 00:35:11 | 595.6 | 199 | O | 595.6 | 595.8 | Sell | 5,751,150 | 8981 | LSE | |
| 00:35:02 | 595.6 | 35 | AT | 595.6 | 595.8 | Sell | 5,750,951 | 8980 | LSE | |
| 00:35:01 | 595.6 | 143 | AT | 595.4 | 595.6 | Buy | 5,750,916 | 8979 | LSE | |
| 00:35:01 | 595.6 | 439 | AT | 595.4 | 595.6 | Buy | 5,750,773 | 8978 | LSE | |
| 00:35:00 | 595.6 | 297 | AT | 595.4 | 595.6 | Buy | 5,750,334 | 8977 | LSE | |
| 00:35:00 | 595.6 | 16 | AT | 595.4 | 595.6 | Buy | 5,750,037 | 8976 | LSE | |
| 00:34:59 | 595.6 | 300 | O | 595.4 | 595.6 | Buy | 5,750,021 | 8975 | LSE | |
| 00:34:57 | 595.2 | 7 | O | 595.4 | 595.6 | Sell | 5,749,721 | 8974 | LSE | |
| 00:34:56 | 595.2 | 9 | O | 595.4 | 595.6 | Sell | 5,749,714 | 8973 | LSE | |
| 00:34:56 | 595.2 | 11 | O | 595.4 | 595.6 | Sell | 5,749,705 | 8972 | LSE | |
| 00:34:55 | 595.2 | 8 | O | 595.4 | 595.6 | Sell | 5,749,694 | 8971 | LSE | |
| 00:34:55 | 595.2 | 5 | O | 595.4 | 595.6 | Sell | 5,749,686 | 8970 | LSE | |
| 00:34:49 | 595.2 | 16 | O | 595.4 | 595.6 | Sell | 5,749,681 | 8969 | LSE | |
| 00:34:49 | 595.2 | 9 | O | 595.4 | 595.6 | Sell | 5,749,665 | 8968 | LSE | |
| 00:34:48 | 595.502 | 170 | O | 595.4 | 595.6 | Buy | 5,749,656 | 8967 | LSE | |
| 00:34:45 | 595.8 | 18 | O | 595.4 | 595.6 | Buy | 5,749,486 | 8966 | LSE | |
| 00:34:44 | 595.8 | 7 | O | 595.4 | 595.6 | Buy | 5,749,468 | 8965 | LSE | |
| 00:34:43 | 595.4 | 30 | O | 595.4 | 595.6 | Sell | 5,749,461 | 8964 | LSE | |
| 00:34:43 | 595.8 | 9 | O | 595.4 | 595.6 | Buy | 5,749,431 | 8963 | LSE | |
| 00:34:42 | 595.8 | 6 | O | 595.4 | 595.6 | Buy | 5,749,422 | 8962 | LSE | |
| 00:34:42 | 595.8 | 7 | O | 595.4 | 595.6 | Buy | 5,749,416 | 8961 | LSE | |
| 00:34:41 | 595.2 | 1 | O | 595.4 | 595.6 | Sell | 5,749,409 | 8960 | LSE | |
| 00:34:41 | 595.2 | 1 | O | 595.2 | 595.6 | Sell | 5,749,408 | 8959 | LSE | |
| 00:34:40 | 595.2 | 1 | O | 595.2 | 595.6 | Sell | 5,749,407 | 8958 | LSE | |
| 00:34:40 | 595.2 | 1 | O | 595.2 | 595.6 | Sell | 5,749,406 | 8957 | LSE | |
| 00:34:40 | 595.4 | 182 | AT | 595.4 | 595.6 | Sell | 5,749,405 | 8956 | LSE | |
| 00:34:40 | 595.4 | 344 | AT | 595.4 | 595.6 | Sell | 5,749,223 | 8955 | LSE | |
| 00:34:40 | 595.4 | 614 | AT | 595.4 | 595.6 | Sell | 5,748,879 | 8954 | LSE | |
| 00:34:40 | 595.4 | 342 | AT | 595.4 | 595.6 | Sell | 5,748,265 | 8953 | LSE | |
| 00:34:40 | 595.4 | 100 | AT | 595.4 | 595.6 | Sell | 5,747,923 | 8952 | LSE | |
| 00:34:39 | 595.4 | 300 | AT | 595.4 | 595.6 | Sell | 5,747,823 | 8951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
