Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10451 - 10401 (02:01-01:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:01:32	596.6	1	O	594.8	595.4	Buy		12,369,860	10451	LSE
02:01:10	595.8	2	O	594.8	595.4	Buy		12,369,859	10450	LSE
01:59:47	596.0	41	O	594.8	595.4	Buy		12,369,857	10449	LSE
01:59:06	596.6	19	O	594.8	595.4	Buy		12,369,816	10448	LSE
01:59:00	596.0	1	O	594.8	595.4	Buy		12,369,797	10447	LSE
01:58:43	596.6	349	O	594.8	595.4	Buy		12,369,796	10446	LSE
01:58:19	595.8	1	O	594.8	595.4	Buy		12,369,447	10445	LSE
01:58:18	595.8	1	O	594.8	595.4	Buy		12,369,446	10444	LSE
01:58:18	595.8	2	O	594.8	595.4	Buy		12,369,445	10443	LSE
01:58:16	595.8	1	O	594.8	595.4	Buy		12,369,443	10442	LSE
01:58:16	595.8	1	O	594.8	595.4	Buy		12,369,442	10441	LSE
01:58:13	595.8	1	O	594.8	595.4	Buy		12,369,441	10440	LSE
01:58:10	596.4	6	O	594.8	595.4	Buy		12,369,440	10439	LSE
01:58:06	596.0	13	O	594.8	595.4	Buy		12,369,434	10438	LSE
01:58:05	596.4	81	O	594.8	595.4	Buy		12,369,421	10437	LSE
01:56:41	596.4	1	O	594.8	595.4	Buy		12,369,340	10436	LSE
01:56:40	596.4	1	O	594.8	595.4	Buy		12,369,339	10435	LSE
01:56:18	596.6	5	O	594.8	595.4	Buy		12,369,338	10434	LSE
01:56:10	596.4	132	O	594.8	595.4	Buy		12,369,333	10433	LSE
01:56:04	596.4	67	O	594.8	595.4	Buy		12,369,201	10432	LSE
01:55:49	595.8	2	O	594.8	595.4	Buy		12,369,134	10431	LSE
01:55:46	595.8	1	O	594.8	595.4	Buy		12,369,132	10430	LSE
01:55:16	595.4	2	O	594.8	595.4	Buy		12,369,131	10429	LSE
01:55:15	595.4	1	O	594.8	595.4	Buy		12,369,129	10428	LSE
01:55:15	595.4	2	O	594.8	595.4	Buy		12,369,128	10427	LSE
01:55:15	595.4	1	O	594.8	595.4	Buy		12,369,126	10426	LSE
01:55:14	595.4	3	O	594.8	595.4	Buy		12,369,125	10425	LSE
01:55:10	595.4	2	O	594.8	595.4	Buy		12,369,122	10424	LSE
01:55:10	595.4	1	O	594.8	595.4	Buy		12,369,120	10423	LSE
01:54:02	595.4	1	O	594.8	595.4	Buy		12,369,119	10422	LSE
01:54:00	595.4	1	O	594.8	595.4	Buy		12,369,118	10421	LSE
01:54:00	595.4	1	O	594.8	595.4	Buy		12,369,117	10420	LSE
01:53:52	595.4	1	O	594.8	595.4	Buy		12,369,116	10419	LSE
01:53:52	595.4	1	O	594.8	595.4	Buy		12,369,115	10418	LSE
01:53:51	595.4	2	O	594.8	595.4	Buy		12,369,114	10417	LSE
01:53:43	596.8	15	O	594.8	595.4	Buy		12,369,112	10416	LSE
01:53:04	595.4	1	O	594.8	595.4	Buy		12,369,097	10415	LSE
01:53:04	595.4	2	O	594.8	595.4	Buy		12,369,096	10414	LSE
01:53:02	595.6	176	O	594.8	595.4	Buy		12,369,094	10413	LSE
01:52:59	595.6	20	O	594.8	595.4	Buy		12,368,918	10412	LSE
01:52:32	596.2	1	O	594.8	595.4	Buy		12,368,898	10411	LSE
01:52:30	596.6	3	O	594.8	595.4	Buy		12,368,897	10410	LSE
01:52:27	596.6	2	O	594.8	595.4	Buy		12,368,894	10409	LSE
01:52:27	596.2	1	O	594.8	595.4	Buy		12,368,892	10408	LSE
01:52:27	596.6	2	O	594.8	595.4	Buy		12,368,891	10407	LSE
01:52:26	596.6	2	O	594.8	595.4	Buy		12,368,889	10406	LSE
01:52:25	596.6	5	O	594.8	595.4	Buy		12,368,887	10405	LSE
01:52:24	596.6	1	O	594.8	595.4	Buy		12,368,882	10404	LSE
01:52:23	596.6	2	O	594.8	595.4	Buy		12,368,881	10403	LSE
01:51:40	595.2	1	O	594.8	595.4	Buy		12,368,879	10402	LSE
01:51:40	595.2	3	O	594.8	595.4	Buy		12,368,878	10401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관