Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

( -2.30% )

업데이트: 23:46:46

무역 4151 - 4101 (19:46-19:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:36	591.2	4	O	590.8	591.2	Buy		1,307,113	4151	LSE
19:46:32	591.2	2	O	590.8	591.2	Buy		1,307,109	4150	LSE
19:46:17	590.8	72	O	590.8	591.2	Sell		1,307,107	4149	LSE
19:46:11	590.8	2	O	590.8	591.2	Sell		1,307,035	4148	LSE
19:46:02	591.2	50	O	590.8	591.2	Buy		1,307,033	4147	LSE
19:45:42	591.0	34	AT	590.8	591.0	Buy		1,306,983	4146	LSE
19:45:36	591.0	6	O	590.8	591.0	Buy		1,306,949	4145	LSE
19:45:21	590.8	2271	O	590.8	591.2	Sell		1,306,943	4144	LSE
19:45:05	591.2	1	O	590.8	591.2	Buy		1,304,672	4143	LSE
19:45:02	590.8	1	O	590.8	591.2	Sell		1,304,671	4142	LSE
19:44:53	591.0	100	O	590.6	591.0	Buy		1,304,670	4141	LSE
19:44:40	590.8	1733	AT	590.6	590.8	Buy		1,304,570	4140	LSE
19:44:40	590.8	34	AT	590.6	590.8	Buy		1,302,837	4139	LSE
19:44:38	590.8	1	O	590.6	590.8	Buy		1,302,803	4138	LSE
19:44:38	590.8	1	O	590.6	590.8	Buy		1,302,802	4137	LSE
19:44:38	590.8	1	O	590.6	590.8	Buy		1,302,801	4136	LSE
19:44:37	590.8	3	O	590.6	590.8	Buy		1,302,800	4135	LSE
19:44:37	590.8	1	O	590.6	590.8	Buy		1,302,797	4134	LSE
19:44:37	590.8	2	O	590.6	590.8	Buy		1,302,796	4133	LSE
19:44:37	590.8	1	O	590.6	590.8	Buy		1,302,794	4132	LSE
19:44:29	590.8	18	O	590.4	590.8	Buy		1,302,793	4131	LSE
19:44:29	590.8	292	AT	590.8	591.2	Sell		1,302,775	4130	LSE
19:44:04	591.0	360	AT	591.0	591.2	Sell		1,302,483	4129	LSE
19:44:04	591.0	2140	AT	591.0	591.4	Sell		1,302,123	4128	LSE
19:44:04	591.2	507	AT	591.2	591.4	Sell		1,299,983	4127	LSE
19:44:04	591.2	126	O	591.2	591.4	Sell		1,299,476	4126	LSE
19:43:49	591.32	80	O	591.2	591.4	Buy		1,299,350	4125	LSE
19:43:46	591.2	16	O	591.2	591.4	Sell		1,299,270	4124	LSE
19:43:31	591.4	687	AT	591.4	591.8	Sell		1,299,254	4123	LSE
19:43:31	591.4	1075	AT	591.4	591.8	Sell		1,298,567	4122	LSE
19:43:31	591.4	478	AT	591.4	591.8	Sell		1,297,492	4121	LSE
19:43:15	591.8	67	O	591.4	591.8	Buy		1,297,014	4120	LSE
19:43:13	591.8	41	O	591.4	591.8	Buy		1,296,947	4119	LSE
19:43:01	591.6	33	AT	591.4	591.6	Buy		1,296,906	4118	LSE
19:42:54	591.636	4203	O	591.4	591.8	Buy		1,296,873	4117	LSE
19:42:46	591.8	840	O	591.4	591.8	Buy		1,292,670	4116	LSE
19:42:46	591.6	73	AT	591.6	591.8	Sell		1,291,830	4115	LSE
19:42:46	591.6	382	AT	591.6	591.8	Sell		1,291,757	4114	LSE
19:42:43	592.0	672	O	591.6	592.0	Buy		1,291,375	4113	LSE
19:42:17	591.6	4	O	591.6	592.0	Sell		1,290,703	4112	LSE
19:42:01	591.6	273	AT	591.6	592.0	Sell		1,290,699	4111	LSE
19:42:01	591.6	15	AT	591.6	592.0	Sell		1,290,426	4110	LSE
19:42:01	591.6	216	AT	591.6	592.0	Sell		1,290,411	4109	LSE
19:41:56	591.4	20	O	591.4	591.8	Sell		1,290,195	4108	LSE
19:41:45	591.604	508	O	591.4	591.8	Buy		1,290,175	4107	LSE
19:41:29	591.4	45	O	591.4	591.8	Sell		1,289,667	4106	LSE
19:41:11	591.8	5	O	591.4	591.8	Buy		1,289,622	4105	LSE
19:41:11	591.8	40	O	591.4	591.8	Buy		1,289,617	4104	LSE
19:41:07	591.8	1	O	591.4	591.8	Buy		1,289,577	4103	LSE
19:41:07	591.8	3	O	591.4	591.8	Buy		1,289,576	4102	LSE
19:41:06	591.8	1	O	591.4	591.8	Buy		1,289,573	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관