Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5651 - 5601 (21:57-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:46	592.2	560	AT	591.6	592.2	Buy		2,347,867	5651	LSE
21:57:46	592.2	430	AT	591.6	592.2	Buy		2,347,307	5650	LSE
21:57:46	592.2	438	AT	591.6	592.2	Buy		2,346,877	5649	LSE
21:57:40	591.8	902	O	591.8	592.2	Sell		2,346,439	5648	LSE
21:57:40	592.0	2751	AT	591.8	592.0	Buy		2,345,537	5647	LSE
21:57:40	592.0	437	AT	592.0	592.2	Sell		2,342,786	5646	LSE
21:57:40	592.0	55	AT	592.0	592.2	Sell		2,342,349	5645	LSE
21:57:38	592.0	5	O	592.0	592.2	Sell		2,342,294	5644	LSE
21:57:35	592.0	74	O	592.0	592.2	Sell		2,342,289	5643	LSE
21:57:35	592.0	4078	O	592.0	592.4	Sell		2,342,215	5642	LSE
21:57:31	592.0	1659	O	592.0	592.4	Sell		2,338,137	5641	LSE
21:57:27	592.2	1348	AT	592.2	592.4	Sell		2,336,478	5640	LSE
21:57:27	592.2	233	AT	592.2	592.6	Sell		2,335,130	5639	LSE
21:57:27	592.8	2403	AT	592.0	592.8	Buy		2,334,897	5638	LSE
21:57:27	592.8	950	AT	592.0	592.8	Buy		2,332,494	5637	LSE
21:57:27	592.8	436	AT	592.0	592.8	Buy		2,331,544	5636	LSE
21:57:27	592.8	831	AT	592.0	592.8	Buy		2,331,108	5635	LSE
21:57:27	592.8	432	AT	592.0	592.8	Buy		2,330,277	5634	LSE
21:57:27	592.8	430	AT	592.0	592.8	Buy		2,329,845	5633	LSE
21:57:27	592.8	5	AT	592.0	592.8	Buy		2,329,415	5632	LSE
21:57:27	592.8	1082	AT	592.0	592.8	Buy		2,329,410	5631	LSE
21:57:27	592.8	687	AT	592.0	592.8	Buy		2,328,328	5630	LSE
21:57:27	592.6	1310	AT	592.0	592.6	Buy		2,327,641	5629	LSE
21:57:27	592.6	448	AT	592.0	592.6	Buy		2,326,331	5628	LSE
21:57:27	592.6	1613	AT	592.0	592.6	Buy		2,325,883	5627	LSE
21:57:27	592.6	424	AT	592.0	592.6	Buy		2,324,270	5626	LSE
21:57:27	592.6	414	AT	592.0	592.6	Buy		2,323,846	5625	LSE
21:57:27	592.6	834	AT	592.0	592.6	Buy		2,323,432	5624	LSE
21:57:27	592.6	467	AT	592.0	592.6	Buy		2,322,598	5623	LSE
21:57:27	592.6	687	AT	592.0	592.6	Buy		2,322,131	5622	LSE
21:57:27	592.6	1700	AT	592.0	592.6	Buy		2,321,444	5621	LSE
21:57:27	592.6	1073	AT	592.0	592.6	Buy		2,319,744	5620	LSE
21:57:27	592.6	413	AT	592.0	592.6	Buy		2,318,671	5619	LSE
21:57:27	592.4	2081	AT	592.0	592.6	Buy		2,318,258	5618	LSE
21:57:27	592.4	2044	AT	592.0	592.4	Buy		2,316,177	5617	LSE
21:57:27	592.4	423	AT	592.0	592.4	Buy		2,314,133	5616	LSE
21:57:27	592.4	455	AT	592.0	592.4	Buy		2,313,710	5615	LSE
21:57:27	592.4	1058	AT	592.0	592.4	Buy		2,313,255	5614	LSE
21:57:27	592.4	453	AT	592.0	592.4	Buy		2,312,197	5613	LSE
21:57:27	592.4	1847	AT	592.0	592.4	Buy		2,311,744	5612	LSE
21:57:11	592.2	287	AT	592.2	592.4	Sell		2,309,897	5611	LSE
21:57:11	592.4	250	O	592.2	592.4	Buy		2,309,610	5610	LSE
21:57:00	592.4	1	O	592.2	592.4	Buy		2,309,360	5609	LSE
21:56:58	592.4	1800	AT	592.4	592.6	Sell		2,309,359	5608	LSE
21:56:46	592.604	4656	O	592.4	592.8	Buy		2,307,559	5607	LSE
21:56:41	592.696	148	O	592.4	592.8	Buy		2,302,903	5606	LSE
21:56:40	592.636	1000	O	592.4	592.8	Buy		2,302,755	5605	LSE
21:56:40	592.4	1941	O	592.4	592.8	Sell		2,301,755	5604	LSE
21:56:38	592.604	510	O	592.4	592.8	Buy		2,299,814	5603	LSE
21:56:32	592.4	789	O	592.4	592.8	Sell		2,299,304	5602	LSE
21:56:04	592.9	23	O	592.4	592.8	Buy		2,298,515	5601	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관