Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8201 - 8151 (00:01-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:48	595.58	86	O	595.4	595.8	Sell		4,614,565	8201	LSE
00:01:46	595.604	847	O	595.4	595.8	Buy		4,614,479	8200	LSE
00:01:41	595.6	721	AT	595.4	595.6	Buy		4,613,632	8199	LSE
00:01:39	595.8	1	O	595.4	595.8	Buy		4,612,911	8198	LSE
00:01:37	595.8	2	O	595.4	595.8	Buy		4,612,910	8197	LSE
00:01:32	595.4	1	AT	595.4	595.8	Sell		4,612,908	8196	LSE
00:01:23	595.604	842	O	595.4	595.8	Buy		4,612,907	8195	LSE
00:01:15	595.6	438	AT	595.4	595.6	Buy		4,612,065	8194	LSE
00:01:12	595.8	52	O	595.4	595.6	Buy		4,611,627	8193	LSE
00:01:09	595.6	500	O	595.4	595.6	Buy		4,611,575	8192	LSE
00:01:01	595.4	35	O	595.4	595.8	Sell		4,611,075	8191	LSE
00:00:59	595.6	472	AT	595.6	595.8	Sell		4,611,040	8190	LSE
00:00:59	595.6	289	AT	595.6	595.8	Sell		4,610,568	8189	LSE
00:00:58	595.799	8	O	595.6	595.8	Buy		4,610,279	8188	LSE
00:00:46	595.8	741	AT	595.8	596.0	Sell		4,610,271	8187	LSE
00:00:46	595.8	459	AT	595.8	596.0	Sell		4,609,530	8186	LSE
00:00:46	595.8	87	AT	595.6	595.8	Buy		4,609,071	8185	LSE
00:00:46	595.8	87	AT	595.6	595.8	Buy		4,608,984	8184	LSE
00:00:46	595.8	120	AT	595.6	595.8	Buy		4,608,897	8183	LSE
00:00:46	595.8	459	AT	595.6	595.8	Buy		4,608,777	8182	LSE
00:00:43	595.8	792	O	595.6	595.8	Buy		4,608,318	8181	LSE
00:00:36	595.8	382	AT	595.8	596.0	Sell		4,607,526	8180	LSE
00:00:30	595.6	297	AT	595.6	596.0	Sell		4,607,144	8179	LSE
00:00:30	595.6	420	AT	595.6	596.0	Sell		4,606,847	8178	LSE
00:00:30	595.6	1290	AT	595.6	596.0	Sell		4,606,427	8177	LSE
00:00:30	595.8	482	AT	595.8	596.0	Sell		4,605,137	8176	LSE
00:00:27	595.8	3	O	595.8	596.0	Sell		4,604,655	8175	LSE
00:00:27	596.0	3	O	595.8	596.0	Buy		4,604,652	8174	LSE
00:00:26	596.2	1	O	595.6	596.0	Buy		4,604,649	8173	LSE
00:00:26	596.2	15	O	595.6	596.0	Buy		4,604,648	8172	LSE
00:00:26	596.2	192	O	595.6	596.0	Buy		4,604,633	8171	LSE
00:00:26	595.8	368	AT	595.8	596.2	Sell		4,604,441	8170	LSE
00:00:26	595.8	1472	AT	595.8	596.2	Sell		4,604,073	8169	LSE
00:00:26	595.8	242	AT	595.8	596.2	Sell		4,602,601	8168	LSE
00:00:26	595.8	1054	AT	595.8	596.2	Sell		4,602,359	8167	LSE
00:00:10	594.4	27	O	595.8	596.2	Sell		4,601,305	8166	LSE
00:00:09	596.0	245	AT	596.0	596.2	Sell		4,601,278	8165	LSE
00:00:09	596.0	305	AT	596.0	596.2	Sell		4,601,033	8164	LSE
00:00:09	596.0	2211	AT	596.0	596.2	Sell		4,600,728	8163	LSE
00:00:09	596.0	129	AT	596.0	596.2	Sell		4,598,517	8162	LSE
00:00:09	596.0	261	AT	596.0	596.4	Sell		4,598,388	8161	LSE
00:00:09	596.0	829	AT	596.0	596.4	Sell		4,598,127	8160	LSE
00:00:09	596.0	453	AT	596.0	596.4	Sell		4,597,298	8159	LSE
00:00:04	596.2	461	AT	596.2	596.4	Sell		4,596,845	8158	LSE
00:00:02	596.2	78	O	596.2	596.4	Sell		4,596,384	8157	LSE
00:00:00	596.4	3	O	596.2	596.4	Buy		4,596,306	8156	LSE
23:59:56	596.196	11318	O	596.2	596.4	Sell		4,596,303	8155	LSE
23:59:49	596.4	1	O	596.0	596.4	Buy		4,584,985	8154	LSE
23:59:47	596.4	15	O	596.0	596.4	Buy		4,584,984	8153	LSE
23:59:46	596.2	39	AT	596.0	596.2	Buy		4,584,969	8152	LSE
23:59:46	596.2	388	AT	596.2	596.4	Sell		4,584,930	8151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관