Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

662.40

-16.80

( -2.47% )

업데이트: 23:45:36

무역 2901 - 2851 (18:06-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:06:15	592.8	108	AT	592.8	593.2	Sell		769,672	2901	LSE
18:06:15	593.0	575	AT	593.0	593.4	Sell		769,564	2900	LSE
18:06:15	593.0	642	AT	593.0	593.4	Sell		768,989	2899	LSE
18:06:15	593.2	176	AT	592.8	593.2	Buy		768,347	2898	LSE
18:06:15	593.2	518	AT	592.8	593.2	Buy		768,171	2897	LSE
18:06:15	593.2	1118	AT	592.8	593.2	Buy		767,653	2896	LSE
18:06:15	593.2	687	AT	592.8	593.2	Buy		766,535	2895	LSE
18:06:15	593.2	331	AT	592.8	593.2	Buy		765,848	2894	LSE
18:06:06	593.0	683	O	592.8	593.2			765,517	2893	LSE
18:05:59	593.2	5	O	592.8	593.2	Buy		764,834	2892	LSE
18:05:56	592.6	164	O	592.8	593.2	Sell		764,829	2891	LSE
18:05:55	593.0	21	AT	592.8	593.0	Buy		764,665	2890	LSE
18:05:55	593.0	462	AT	592.8	593.0	Buy		764,644	2889	LSE
18:05:55	593.0	85	AT	592.8	593.0	Buy		764,182	2888	LSE
18:05:55	593.0	331	AT	592.8	593.0	Buy		764,097	2887	LSE
18:05:46	593.0	66	AT	592.8	593.0	Buy		763,766	2886	LSE
18:05:46	593.0	331	AT	592.8	593.0	Buy		763,700	2885	LSE
18:05:45	593.0	382	AT	592.8	593.0	Buy		763,369	2884	LSE
18:05:27	592.8	382	AT	592.8	593.0	Sell		762,987	2883	LSE
18:05:27	592.8	47	AT	592.8	593.0	Sell		762,605	2882	LSE
18:05:27	592.8	123	AT	592.8	593.0	Sell		762,558	2881	LSE
18:05:27	592.8	169	AT	592.8	593.0	Sell		762,435	2880	LSE
18:05:14	593.0	1	O	592.8	593.0	Buy		762,266	2879	LSE
18:05:11	592.8	1100	O	592.8	593.2	Sell		762,265	2878	LSE
18:05:00	593.0	78	AT	592.8	593.0	Buy		761,165	2877	LSE
18:05:00	593.0	78	AT	592.8	593.0	Buy		761,087	2876	LSE
18:05:00	593.0	1000	AT	593.0	593.2	Sell		761,009	2875	LSE
18:04:31	593.2	294	AT	593.2	593.4	Sell		760,009	2874	LSE
18:04:31	593.2	591	AT	593.2	593.4	Sell		759,715	2873	LSE
18:04:30	593.4	28	O	593.2	593.4	Buy		759,124	2872	LSE
18:04:30	593.2	200	O	593.2	593.4	Sell		759,096	2871	LSE
18:04:30	593.4	13	O	593.2	593.4	Buy		758,896	2870	LSE
18:04:00	593.4	394	AT	593.4	593.6	Sell		758,883	2869	LSE
18:03:58	593.4	192	O	593.4	593.6	Sell		758,489	2868	LSE
18:03:54	593.6	80	O	593.4	593.6	Buy		758,297	2867	LSE
18:03:54	593.6	20	O	593.4	593.6	Buy		758,217	2866	LSE
18:03:52	593.4	70	O	593.4	593.6	Sell		758,197	2865	LSE
18:03:39	593.636	199	O	593.4	593.8	Buy		758,127	2864	LSE
18:03:38	593.773	16	O	593.4	593.8	Buy		757,928	2863	LSE
18:03:36	593.8	338	O	593.4	593.8	Buy		757,912	2862	LSE
18:03:34	593.541	3	O	593.4	593.8	Sell		757,574	2861	LSE
18:03:34	593.4	223	AT	593.4	593.8	Sell		757,571	2860	LSE
18:03:34	593.4	319	AT	593.4	593.8	Sell		757,348	2859	LSE
18:03:34	593.4	330	AT	593.4	593.8	Sell		757,029	2858	LSE
18:03:34	593.4	328	AT	593.4	593.8	Sell		756,699	2857	LSE
18:03:28	593.4	40	O	593.4	593.8	Sell		756,371	2856	LSE
18:03:28	593.8	1	O	593.4	593.8	Buy		756,331	2855	LSE
18:03:17	593.8	1	O	593.4	593.8	Buy		756,330	2854	LSE
18:03:16	593.52	38	O	593.4	593.6	Buy		756,329	2853	LSE
18:02:55	593.4	1	O	593.2	593.6			756,291	2852	LSE
18:02:52	593.4	204	AT	593.2	593.4	Buy		756,290	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관